Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| Přehled kurzů cenných papírů - 15.7.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 3 657.00 | +5.08% | 4 218 316 | 1 183 | 3 561.60 | +1.93% | 1 306 837 | 370 | ||||||
| VET ASSETS | 71.40 | +5.00% | 4 855 | 68 | 65.30 | +3.21% | 2 204 | 35 | ||||||
| DMP | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 132.30 | +5.00% | 12 965 | 98 | 107.00 | -4.46% | 1 498 | 14 | ||||||
| RAAB KARCH.STAVIVA | 39.90 | +5.00% | 0 | 0 | -5.87% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 184.00 | +5.00% | 126 672 | 58 | 2 010.40 | +5.17% | 115 080 | 55 | ||||||
| ČECHOFRACHT | 1 197.00 | +5.00% | 0 | 0 | 1 391.00 | +4.98% | 2 656 | 2 | ||||||
| SEVAC | 136.50 | +5.00% | 0 | 0 | 145.00 | 0.00% | 580 | 4 | ||||||
| TESLA KARLÍN | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 163.80 | +5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 30.24 | +5.00% | 0 | 0 | +6.89% | 0 | ||||||||
| KOVOSVIT | 95.91 | +4.99% | 0 | 0 | 99.30 | +0.60% | 2 681 | 27 | ||||||
| MOTORPAL | 104.09 | +4.99% | 0 | 0 | 93.00 | +1.44% | 10 179 | 108 | ||||||
| ŽELEZÁRNY VESELÍ | 68.71 | +4.99% | 0 | 0 | -2.16% | 0 | ||||||||
| STROJTEX | 154.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAG REAL VYSOČANY | 126.52 | +4.99% | 0 | 0 | -6.14% | 0 | ||||||||
| CUKROVAR BRODEK | 124.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 115.76 | +4.99% | 0 | 0 | 97.00 | 0.00% | 582 | 6 | ||||||
| RAKO | 1 472.00 | +4.99% | 30 912 | 21 | 1 416.10 | +6.62% | 39 429 | 28 | ||||||
| AGROZET Č.BUDĚJ. | 66.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 183.77 | +4.99% | 0 | 0 | 157.00 | 0.00% | 471 | 3 | ||||||
| ČNIOPF | 112.53 | +4.99% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 38.66 | +4.99% | 1 160 | 30 | 40.00 | +2.56% | 1 040 | 26 | ||||||
| GEOINDUSTRIA | 65.64 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| BOHEMIA VENTURE | 78.99 | +4.99% | 17 299 | 219 | 74.00 | +4.46% | 8 797 | 125 | ||||||
| ČNIMF | 93.71 | +4.99% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 56.72 | +4.99% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| SEVT | 93.62 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| JIZERSKÉ SKLO | 170.98 | +4.99% | 342 | 2 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 105.01 | +4.99% | 1 575 | 15 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 71.58 | +4.98% | 14 173 | 198 | 80.00 | +2.19% | 18 713 | 218 | ||||||
| ENERGOAQUA | 43.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 16.01 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
| MŠLZ | 36.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 59.97 | +4.98% | 0 | 0 | +6.03% | 0 | ||||||||
| KOVONA KARVINÁ | 58.33 | +4.98% | 0 | 0 | +2.76% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 37.04 | +4.98% | 0 | 0 | 32.00 | 0.00% | 1 536 | 48 | ||||||
| THRALL VAGONKA ST. | 58.52 | +4.98% | 1 873 | 32 | 56.00 | -9.67% | 896 | 16 | ||||||
| PIVOV.PARDUBICE | 65.28 | +4.98% | 0 | 0 | 107.00 | +4.90% | 26 857 | 251 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| FERRUM | 26.54 | +4.98% | 0 | 0 | 36.00 | +9.09% | 23 400 | 650 | ||||||
| STAVOSTROJ | 40.50 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 28.93 | +4.97% | 0 | 0 | -8.57% | 0 | ||||||||
| MSA | 549.00 | +4.97% | 0 | 0 | 690.00 | -0.33% | 291 818 | 419 | ||||||
| SVIT ZLÍN | 41.33 | +4.97% | 7 687 | 186 | 36.50 | +0.55% | 438 | 12 | ||||||
| VAMBERECKÉ MASO UZ | 25.51 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 402.00 | +4.96% | 6 834 | 17 | 350.00 | -6.65% | 3 850 | 11 | ||||||
| EZ PRAHA | 233.00 | +4.95% | 2 330 | 10 | 202.10 | -0.03% | 60 630 | 300 | ||||||
| MILO OLOMOUC | 720.00 | +4.95% | 0 | 0 | 702.60 | +2.27% | 4 918 | 7 | ||||||
| UNIRELEX | 1.91 | +4.94% | 458 | 240 | 1.30 | -31.21% | 767 | 590 | ||||||
| FINANCE ENG.-2.PF | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
| ČESKOMOR.CEMENT | 1 465.00 | +4.94% | 2 930 | 2 | 1 519.50 | +6.93% | 3 039 | 2 | ||||||
| KARLOVAR. MIN.VODY | 808.00 | +4.93% | 0 | 0 | 700.20 | -2.54% | 6 141 | 9 | ||||||
| TEPLÁRNY BRNO | 1 190.00 | +4.93% | 0 | 0 | 1 164.00 | +9.18% | 25 432 | 22 | ||||||
| ŽEL.STAVITEL.PRAHA | 208.00 | +4.92% | 0 | 0 | -1.59% | 0 | ||||||||
| TUZEX PRAHA | 7.90 | +4.91% | 0 | 0 | 11.00 | +10.00% | 121 | 11 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 448.00 | +4.91% | 44 800 | 100 | 1 016.00 | +8.20% | 18 288 | 18 | ||||||
| FASÁDOSTAV PRAHA | 107.00 | +4.90% | 1 391 | 13 | +1.58% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 493.00 | +4.89% | 3 944 | 8 | -3.26% | 0 | ||||||||
| JEMČA | 837.00 | +4.88% | 0 | 0 | 882.00 | -4.84% | 26 870 | 29 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
