Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| Poehled kurzu cenných papíru - 15.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 206.60 | -32.46% | 43 170 | 200 | ||||||||||
| IMMOFINANZ TL 4,5 | 26.20 | -32.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 180 | 3.04 | -29.95% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 13.90 | -26.80% | 516 940 | 36 400 | ||||||||||
| PX 1300 TL | 17.80 | -20.18% | 34 200 | 2 000 | ||||||||||
| NWR TL 350 | 13.29 | -16.94% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.31 | -14.47% | 0 | 0 | ||||||||||
| PX 1200 TL | 27.29 | -13.64% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 25.00 | -13.49% | 10 300 | 500 | ||||||||||
| O2 400 TL | 11.29 | -12.41% | 192 000 | 16 000 | ||||||||||
| RDX 1600 TL | 76.51 | -11.56% | 0 | 0 | ||||||||||
| CECE TL | 112.71 | -11.12% | 111 200 | 1 000 | ||||||||||
| CECE BANKING TL | 98.41 | -10.79% | 0 | 0 | ||||||||||
| RDX TL 1650 | 86.31 | -10.66% | 0 | 0 | ||||||||||
| KB 3000 TL | 72.80 | -9.45% | 0 | 0 | ||||||||||
| VIG | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
| ŽELEZNÁ RUDA TL | 157.72 | -7.67% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 296.60 | -7.08% | 0 | 0 | ||||||||||
| SETX TL 1400 | 114.21 | -6.85% | 0 | 0 | ||||||||||
| CPI FIM | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||||
| CHINA BONUS III | 1 929.00 | -6.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
| INDUSTRY BASKET | 157.03 | -5.31% | 0 | 0 | ||||||||||
| NWN | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| NWR | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
| ERBA FUT SEP08 | 860.10 | -4.97% | 261 800 | 3 | ||||||||||
| EUROPA BONUS CZK | 6 760.00 | -4.94% | 0 | 0 | 7 275.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 203.10 | -4.78% | 123 439 102 | 609 381 | 200.80 | -6.21% | 4 417 497 | 21 469 | ||||||
| CECE TELE 850 | 99.50 | -4.60% | 0 | 0 | ||||||||||
| CETV | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||||
| S-BOX DIMAX | 1 069.00 | -4.38% | 0 | 0 | ||||||||||
| ECM | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
| ERBA FUT DEC08 | 910.00 | -3.15% | 275 300 | 3 | ||||||||||
| CECE OILGAS TL1100 | 114.30 | -2.97% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 730.10 | -2.90% | 0 | 0 | ||||||||||
| CTX | 578.70 | -2.84% | 0 | 0 | ||||||||||
| KB DISCOUNT | 350.90 | -2.66% | 0 | 0 | 369.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
| WIG VB-AFT | 176.81 | -2.48% | 0 | 0 | ||||||||||
| CECE VB-AFT | 551.80 | -2.35% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 243.00 | -2.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 205.50 | -2.28% | 0 | 0 | ||||||||||
| CECEXT | 362.40 | -2.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
| TELEFONO2 DISCOUNT | 48.62 | -2.13% | 0 | 0 | 49.10 | 0.00% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 115.96 | -2.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 115.96 | -2.09% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 551.00 | -1.99% | 309 112 252 | 86 998 | 3 526.60 | -3.18% | 1 843 356 | 515 | ||||||
| RDX | 450.10 | -1.96% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 461.00 | -1.95% | 292 800 | 2 | ||||||||||
| PX FUT DEC08 | 1 490.00 | -1.26% | 149 200 | 1 | ||||||||||
| BUX VB-AFT | 204.60 | -1.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 472.20 | -0.82% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.70 | -0.53% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 140.20 | -0.49% | 70 850 | 500 | ||||||||||
| CEZ FUT DEC08 | 1 339.00 | -0.45% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 76.40 | -0.39% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 257.30 | -0.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 155.85 | -0.26% | 0 | 0 | ||||||||||
| ZENTIVA | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
