Nejvyšší kurz, Burza Praha dne 15.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
Poehled kurzu cenných papíru - 15.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 400.00 | +0.80% | 1 113 945 | 107 | 10 391.00 | +0.40% | 155 905 | 15 | ||||||
KOMERČNÍ BANKA | 4 569.00 | +0.46% | 35 426 379 | 7 733 | 4 551.00 | -0.85% | 105 332 | 23 | ||||||
DAX INDEX LONG | 2 671.00 | -0.26% | 0 | 0 | ||||||||||
GOLD | 2 643.00 | +0.42% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 637.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 231.00 | -0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 348.00 | +0.52% | 0 | 0 | ||||||||||
VIG | 1 076.00 | -1.28% | 1 268 748 | 1 172 | 1 075.50 | -0.41% | 0 | 0 | ||||||
EB VIG BC1 | 1 053.00 | +1.45% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 053.00 | +0.19% | 264 860 | 250 | ||||||||||
EB CEZ BC3 | 1 015.00 | +0.30% | 0 | 0 | ||||||||||
EB SIL BC1 | 995.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 984.30 | -0.27% | 0 | 0 | ||||||||||
EB KOM BC1 | 979.50 | -0.40% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 905.10 | +2.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 866.00 | +0.07% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 811.50 | +3.32% | 162 300 | 200 | ||||||||||
S-BOX DIMAX | 732.10 | -0.44% | 0 | 0 | ||||||||||
EB EGB BC2 | 718.40 | +2.02% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 675.30 | +0.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 605.00 | -0.80% | 4 024 413 | 6 652 | 608.00 | +0.18% | 121 350 | 200 | ||||||
ČEZ | 586.00 | +0.43% | 81 334 882 | 139 103 | 584.20 | -0.98% | 364 494 | 624 | ||||||
EB GLD TS7 | 560.80 | +0.02% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 397.00 | -1.54% | 60 189 | 150 | ||||||||||
EB GLD TS6 | 360.90 | -0.08% | 0 | 0 | ||||||||||
RDX | 353.70 | -1.06% | 0 | 0 | ||||||||||
CTX | 342.60 | -0.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 336.60 | +6.82% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.90 | -0.55% | 0 | 0 | ||||||||||
ERSTE TL 220 | 297.70 | -0.03% | 0 | 0 | ||||||||||
KOMB TL 2000 | 292.80 | -0.20% | 0 | 0 | ||||||||||
CECEXT | 292.50 | +0.55% | 0 | 0 | ||||||||||
EB WTI TL5 | 291.90 | -6.56% | 0 | 0 | ||||||||||
SETX INDEX LONG | 285.90 | +0.42% | 0 | 0 | ||||||||||
O2 C.R. | 281.50 | -0.53% | 89 887 422 | 320 642 | 279.50 | -1.41% | 406 677 | 1 442 | ||||||
CEZ TS 1050 | 267.30 | +0.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 260.40 | -0.23% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.10 | -0.74% | 0 | 0 | ||||||||||
EB DAX IC1 | 238.70 | +2.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 202.70 | +0.55% | 0 | 0 | ||||||||||
O2 TS 540 | 182.45 | +1.76% | 0 | 0 | ||||||||||
BRENT TL | 180.95 | -1.42% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 164.00 | -1.56% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||||
O2 TS 500 | 144.95 | +2.26% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.85 | -1.28% | 0 | 0 | ||||||||||
FORTUNA | 129.00 | +1.18% | 4 064 997 | 31 691 | 127.80 | +1.02% | 1 155 128 | 9 090 | ||||||
UNIPETROL | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||||
BRENT CRUDE OIL | 126.30 | -1.14% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 17:22 ODHAD. (alibaba, Akcie MONETA Money Bank)
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €