Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
Poehled kurzu cenných papíru - 15.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 23.45 | +6.59% | 0 | 0 | ||||||||||
EB SIL TS6 | 186.70 | +4.89% | 0 | 0 | ||||||||||
EB GLD TS6 | 739.70 | +3.70% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 48.35 | +3.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 978.30 | +3.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.20 | +3.03% | 0 | 0 | ||||||||||
EB DAX TL9 | 852.80 | +2.83% | 82 066 | 96 | ||||||||||
EB EURCZK TL3 | 3.35 | +2.76% | 0 | 0 | ||||||||||
ČEZ | 586.00 | +2.63% | 233 413 354 | 401 486 | 584.40 | +2.03% | 5 101 232 | 8 784 | ||||||
EB DAX TL8 | 1 060.00 | +2.32% | 0 | 0 | ||||||||||
O2 C.R. | 104.05 | +1.71% | 15 804 274 | 152 548 | 105.00 | +3.04% | 522 476 | 5 025 | ||||||
GOLD INDEX SHORT | 913.40 | +1.60% | 0 | 0 | ||||||||||
EB WTI BC7 | 930.80 | +1.20% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 550.00 | +1.13% | 19 091 214 | 1 806 | 10 629.00 | +1.33% | 548 009 | 52 | ||||||
EB WTI TL9 | 434.00 | +1.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 981.30 | +1.05% | 0 | 0 | ||||||||||
UNIPETROL | 161.00 | +0.94% | 729 568 | 4 550 | 160.10 | -0.12% | 152 201 | 950 | ||||||
BRENT INDEX SHORT | 1 945.00 | +0.93% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 127.00 | +0.90% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.20 | +0.87% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 538.00 | +0.87% | 84 718 295 | 15 362 | 5 401.10 | -1.39% | 1 284 231 | 234 | ||||||
BRENT TS 151,07 | 218.30 | +0.83% | 0 | 0 | ||||||||||
CTX | 366.10 | +0.77% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 484.00 | +0.77% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 75.05 | +0.60% | 55 426 | 740 | ||||||||||
EB WTI BC3 | 751.40 | +0.60% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 568.00 | +0.51% | 0 | 0 | ||||||||||
BRENT TL | 82.20 | +0.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 328.00 | +0.45% | 0 | 0 | ||||||||||
BRENT TL+ | 61.05 | +0.33% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.30 | +0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.60 | +0.29% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.90 | +0.28% | 0 | 0 | ||||||||||
CECEXT | 284.10 | +0.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 372.70 | +0.24% | 0 | 0 | ||||||||||
KOMB TL 2000 | 406.40 | +0.22% | 0 | 0 | ||||||||||
RDX | 301.30 | +0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 336.30 | +0.09% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.20 | +0.06% | 0 | 0 | ||||||||||
CETIN | 171.70 | +0.06% | 10 420 524 | 60 397 | 171.40 | +0.11% | 226 197 | 1 317 | ||||||
ERSTE GROUP BANK A | 735.90 | +0.04% | 87 491 358 | 118 779 | 737.30 | +0.31% | 2 321 988 | 3 153 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 1 248 221 | 1 160 000 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 19:54 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:49 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 19:17 Komunisti (Alastor, Akcie KOMERČNÍ BANKA)
04.06. 19:08 komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 19:06 retrospaktiva (Tomáš, Akcie KOMERČNÍ BANKA)
04.06. 18:51 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €