Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2016

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.7.2016
CECEXT	226.90	+1.20%	0	0
CETV	59.50	+5.31%	29 004 439	496 794	59.00	+5.36%	1 048 925	18 302
CTX	299.40	+2.75%	0	0
ČEZ	448.30	+1.20%	185 141 044	417 423	447.00	+0.90%	3 891 560	8 767
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	625.80	+3.61%	197 401 992	316 106	624.10	+2.31%	6 926 124	11 099
FORTUNA	87.55	-1.07%	570 247	6 495	86.80	-0.80%	698 533	7 999
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
KOFOLA CS	432.00	+0.47%	347 476	804	439.50	-0.06%	0	0
KOMERČNÍ BANKA	940.00	+3.97%	213 447 365	231 012	933.60	+3.08%	3 164 408	3 439
MONETA MONEY BANK	72.50	+0.69%	97 670 546	1 351 808	73.00	-0.13%	89 054	1 223
NWR	0.07	0.00%	0	0	0.10	0.00%	150	1 500
O2 C.R.	216.10	+3.89%	41 850 396	195 809	216.40	+4.19%	544 609	2 550
PFNONWOVENS	802.00	-0.99%	2 222 678	2 765	810.00	+0.12%	0	0
PHILIP MORRIS ČR A	13 070.00	+2.08%	11 570 304	892	12 949.50	+1.72%	866 455	67
PLG LOBKOWICZ	208.00	0.00%	0	0	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	917 832 945	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 274 916	120	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	95 561 250	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	120 930 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	6 162 069	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	1 860 013	140	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	162 677 230	14 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.30	0.00%	27 186	520	51.90	-0.95%	204 839	3 936
TOMA	814.00	0.00%	0	0	820.00	0.00%	0	0
UNIPETROL	172.95	0.00%	7 192 251	41 400	173.60	-0.17%	89 111	512
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	474.00	+0.42%	10 435 253	21 946	477.70	+1.42%	730 551	1 537
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0