Nejnižší kurz, Burza Praha dne 15.7.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
Poehled kurzu cenných papíru - 15.7.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL02 | 3.82 | -4.74% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.95 | -8.50% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 6.86 | -9.86% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.43 | +2.91% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.32 | -2.58% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.49 | +1.68% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
EB RBI TS03 | 10.66 | +2.01% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 10.94 | -0.64% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.25 | +4.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 11.96 | +0.25% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
EB EGB TS10 | 14.40 | +2.42% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.41 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.72 | -7.36% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.77 | +5.95% | 0 | 0 | ||||||||||
EB LHA TL01 | 15.26 | -1.23% | 0 | 0 | ||||||||||
EB MRK TS03 | 15.29 | -7.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 15.59 | +0.91% | 0 | 0 | ||||||||||
EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
EB KOM TS03 | 16.28 | -4.57% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.80 | +3.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 18.93 | +0.80% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.52 | +1.04% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
EB INFINEON TS02 | 24.22 | -4.68% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 25.00 | +2.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -1.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.27 | -1.66% | 0 | 0 | ||||||||||
EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.31 | +0.07% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.73 | +1.09% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.92 | +0.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.91 | -1.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.04 | +1.60% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.11 | +0.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 32.00 | +5.06% | 0 | 0 | ||||||||||
EB MRK TL02 | 32.45 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.76 | +0.09% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 34.58 | +8.50% | 0 | 0 | ||||||||||
EB SIL TS08 | 39.46 | -6.58% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.09 | +1.42% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 40.61 | -1.43% | 0 | 0 | ||||||||||
EB SIL TL07 | 40.93 | +5.46% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.39 | +1.94% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.19 | -0.80% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €