Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| Poehled kurzu cenných papíru - 15.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAP | 137.75 | 0.00% | 0 | 0 | 152.00 | -5.00% | 456 | 3 | ||||||
| VINNÉ SKL.VALTICE | 415.00 | 0.00% | 0 | 0 | 450.50 | -2.00% | 1 352 | 3 | ||||||
| MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 2 460 | 3 | ||||||
| ETA | 685.00 | -0.58% | 13 700 | 20 | 636.00 | 0.00% | 1 908 | 3 | ||||||
| GASTRONOMIA | 181.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 483 | 3 | ||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 4 840 | 4 | 1 095.00 | -3.00% | 3 285 | 3 | ||||||
| DERMACOL | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
| OHL ŽS | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
| BRISTOL | 600.00 | 0.00% | 7 800 | 13 | 544.50 | -5.00% | 1 634 | 3 | ||||||
| GEOFYZIKA | 290.00 | 0.00% | 0 | 0 | 275.50 | +2.00% | 827 | 3 | ||||||
| PLYNOPROJEKT PRAHA | 189.60 | 0.00% | 0 | 0 | 170.00 | +10.00% | 510 | 3 | ||||||
| TOSTA | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
| CUTISIN | 863.00 | +0.34% | 31 931 | 37 | 819.00 | -5.00% | 2 457 | 3 | ||||||
| GEODEZIE BRNO | 750.00 | +4.02% | 6 750 | 9 | 750.00 | +3.00% | 2 250 | 3 | ||||||
| EKOS | 55.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 751.00 | +0.13% | 6 008 | 8 | 700.00 | -3.00% | 2 631 | 4 | ||||||
| PAVUS PRAHA | 90.00 | 0.00% | 0 | 0 | 88.00 | -8.00% | 352 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 199.77 | +4.99% | 0 | 0 | 233.00 | +5.00% | 890 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 361.00 | 0.00% | 0 | 0 | 375.00 | -6.00% | 1 500 | 4 | ||||||
| IMO CHOMUTOV | 26.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| PRECIOSA-LUSTRY | 190.95 | -5.00% | 1 910 | 10 | 157.50 | -8.00% | 630 | 4 | ||||||
| PALABA SLANÝ | 133.66 | +4.99% | 19 514 | 146 | 150.00 | 0.00% | 600 | 4 | ||||||
| UNITED ENERGY | 808.00 | -4.94% | 46 056 | 57 | 828.00 | -9.00% | 3 312 | 4 | ||||||
| GAMA | 1 305.00 | 0.00% | 16 965 | 13 | 1 280.00 | +6.00% | 5 120 | 4 | ||||||
| LESY VYŠŠÍ BROD | 1 020.00 | -4.22% | 44 880 | 44 | 1 090.00 | +1.00% | 4 360 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 598.00 | +4.91% | 0 | 0 | 577.50 | -1.00% | 2 310 | 4 | ||||||
| OMYA.VÁPENNÁ | 603.00 | 0.00% | 0 | 0 | 666.00 | -5.00% | 2 664 | 4 | ||||||
| CEMOS | 91.01 | 0.00% | 2 184 | 24 | 72.50 | -3.00% | 290 | 4 | ||||||
| LES. SPOL.POLIČKA | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
| PIVOV.PROSTĚJOV | 110.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| CUKROVAR KOJETÍN | 419.00 | -0.23% | 59 498 | 142 | 363.00 | 0.00% | 1 452 | 4 | ||||||
| FRUTA MODŘICE | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| HARV.SPOL.ARBITR | 605.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| ČESKOMOR.CEMENT | 1 160.00 | 0.00% | 95 120 | 82 | 1 135.00 | +3.00% | 4 520 | 4 | ||||||
| STROJPLAST | 198.00 | -1.00% | 11 088 | 56 | 169.50 | -4.00% | 678 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 265.00 | 0.00% | 0 | 0 | 224.00 | +10.00% | 896 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 114.00 | -5.00% | 0 | 0 | 109.50 | -5.00% | 438 | 4 | ||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
| PRAGOLAKTOS | 168.00 | +5.00% | 0 | 0 | 150.50 | -4.00% | 602 | 4 | ||||||
| COLORLAK | 356.00 | +0.28% | 8 188 | 23 | 355.00 | +8.00% | 1 420 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.00 | 0.00% | 0 | 0 | 171.00 | -8.00% | 855 | 5 | ||||||
| ENERGOVOD | 950.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 4 850 | 5 | ||||||
| MORAVOLEN ŠUMPERK | 59.30 | +1.36% | 4 388 | 74 | 64.00 | -6.00% | 320 | 5 | ||||||
| SAMKA | 139.95 | +4.99% | 0 | 0 | 74.50 | -20.00% | 373 | 5 | ||||||
| TEXTILANA | 107.60 | +0.56% | 24 748 | 230 | 105.00 | +9.00% | 525 | 5 | ||||||
| STAVIMO | 171.95 | -5.00% | 4 299 | 25 | 200.00 | +3.00% | 1 000 | 5 | ||||||
| JABLONEX | 125.68 | +4.99% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 90.00 | -2.55% | 3 780 | 42 | 88.00 | 0.00% | 440 | 5 | ||||||
| ELEGA ŽIROVNICE | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
| PRAŽSKÉ PIVOVARY | 1 660.00 | 0.00% | 73 040 | 44 | 1 611.00 | -4.00% | 7 911 | 5 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| VYSOČINA VYKLANT. | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
| VÍNO BZENEC | 128.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 663 | 6 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
| ZZN PARDUBICE | 105.00 | 0.00% | 0 | 0 | 120.00 | +7.00% | 720 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 70.07 | +4.98% | 841 | 12 | 30.00 | -9.00% | 180 | 6 | ||||||
| MORAV.KERAM.ZÁVODY | 126.00 | +5.00% | 0 | 0 | 121.00 | +4.00% | 726 | 6 | ||||||
| BIVOJ OPAVA | 735.00 | 0.00% | 12 495 | 17 | 710.00 | -2.00% | 4 104 | 6 | ||||||
| CHRONOTECHNA | 20.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 12 400 | 8 | 1 503.00 | -4.00% | 8 883 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
