Nejvyšší kurz, Burza Praha dne 15.8.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.2000 18.8.2000 17.8.2000 16.8.2000 15.8.2000 |
Poehled kurzu cenných papíru - 15.8.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 663.10 | +0.59% | 308 008 | 465 | 660.10 | +0.01% | 2 815 149 | 4 177 | ||||||
CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 550.00 | 0.00% | 16 500 | 30 | ||||||
ŽIVNOBANKA-PODÍL.F | 630.00 | +0.31% | 147 779 | 235 | 629.00 | +0.91% | 150 503 | 241 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 630.00 | -10.00% | 1 890 | 3 | ||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 62 174 | 84 | ||||||
NKT CABLES | 600.00 | 0.00% | 4 200 | 7 | 600.10 | -0.41% | 6 572 | 11 | ||||||
TEPLÁRNY BRNO | 589.40 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 565.00 | -5.83% | 41 987 | 74 | ||||||
FINOP HOLDING | 546.00 | 0.00% | 0 | 0 | 548.60 | +0.07% | 1 071 881 | 1 949 | ||||||
KVANTO IPF | 533.20 | +0.20% | 71 957 | 135 | 533.10 | +0.75% | 219 957 | 412 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 104 000 | 200 | 520.00 | +1.96% | 162 630 | 313 | ||||||
PLZEŇSKÁ TEPLÁREN. | 514.80 | -4.98% | 0 | 0 | 445.50 | +3.24% | 0 | 0 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 504.00 | +0.80% | 0 | 0 | ||||||
EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 490.10 | +0.90% | 51 258 | 103 | ||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 373.10 | +0.26% | 0 | 0 | ||||||
BIOCEL | 480.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 22 589 | 46 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 477.00 | -0.16% | 24 877 | 51 | ||||||
RAKO | 467.30 | 0.00% | 0 | 0 | 495.20 | -10.11% | 4 952 | 10 | ||||||
PPF INVEST.HOLDING | 451.00 | 0.00% | 0 | 0 | 448.10 | -0.64% | 38 904 | 87 | ||||||
TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 290.00 | +2.00% | 0 | 0 | ||||||
ZLATÝ IF KVANTO | 437.00 | -0.90% | 43 700 | 100 | 435.10 | -0.41% | 401 956 | 940 | ||||||
TESLA SEZAM | 416.80 | 0.00% | 0 | 0 | 440.00 | +7.31% | 184 667 | 431 | ||||||
SEVEROČESKÉ DOLY | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 269.50 | -2.95% | 809 | 3 | ||||||
DEZA | 380.00 | 0.00% | 0 | 0 | 378.70 | +0.10% | 302 090 | 795 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 293.00 | -9.84% | 0 | 0 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 408.10 | +1.77% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 377.30 | -4.18% | 755 | 2 | ||||||
PARAMO | 329.60 | 0.00% | 0 | 0 | 320.00 | -3.03% | 89 920 | 281 | ||||||
ČESKÁ ZBROJOVKA | 326.00 | 0.00% | 0 | 0 | 339.00 | +1.77% | 26 218 | 78 | ||||||
SETUZA | 325.10 | +4.97% | 0 | 0 | 353.70 | -10.45% | 29 089 | 71 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
MADETA | 291.60 | -4.98% | 0 | 0 | 340.20 | -1.41% | 7 144 | 21 | ||||||
ŠKODA PRAHA | 281.00 | 0.00% | 0 | 0 | 311.10 | +0.03% | 0 | 0 | ||||||
CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 265.20 | +6.84% | 9 378 | 35 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 249.10 | +3.74% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 175.00 | +3.55% | 0 | 0 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 220.00 | +1.14% | 880 | 4 | ||||||
ČESKÁ SPOŘITELNA | 206.40 | -0.81% | 28 277 370 | 136 553 | 205.00 | -0.09% | 23 615 | 115 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 216.00 | +6.61% | 0 | 0 | ||||||
IPS SKANSKA | 192.70 | -0.15% | 49 851 | 261 | 190.30 | -0.15% | 1 579 675 | 8 272 | ||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 180.00 | -2.75% | 12 692 | 69 | ||||||
ŽĎAS | 167.64 | 0.00% | 0 | 0 | 176.00 | +9.79% | 75 328 | 428 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 155.71 | 0.00% | 0 | 0 | 173.50 | +0.57% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 155 000 | 1 000 | 160.00 | +3.22% | 29 440 | 184 | ||||||
PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.30 | +1.96% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 144.44 | 0.00% | 0 | 0 | 155.60 | -4.48% | 1 402 | 9 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 139.58 | 0.00% | 0 | 0 | 132.00 | -0.15% | 25 804 | 192 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 133.50 | 0.00% | 0 | 0 | 167.60 | +9.04% | 13 408 | 80 | ||||||
SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 153.50 | -7.19% | 6 672 | 41 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 19 481 | 161 | 121.00 | 0.00% | 25 434 | 209 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €