Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
Poehled kurzu cenných papíru - 15.8.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNÁ RUDA TL | 103.72 | -16.64% | 108 700 | 1 000 | ||||||||||
ROTX TL | 181.21 | -7.08% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 35.40 | -6.84% | 1 088 400 | 30 000 | ||||||||||
CECE BANKING TL | 156.21 | -6.58% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 44.30 | -6.32% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 40.79 | -5.34% | 1 506 300 | 36 000 | ||||||||||
CECE TL | 235.70 | -4.30% | 119 400 | 500 | ||||||||||
CECE TELECOM TL | 94.11 | -3.78% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 048.00 | -2.78% | 0 | 0 | ||||||||||
SETX TL | 302.10 | -2.71% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 181.11 | -2.58% | 0 | 0 | ||||||||||
UNIPETROL | 280.90 | -2.30% | 72 342 422 | 256 745 | 282.30 | -0.98% | 3 051 778 | 10 810 | ||||||
CEZ FUT DEC07 | 1 067.00 | -2.29% | 0 | 0 | ||||||||||
RDX | 521.20 | -2.16% | 0 | 0 | ||||||||||
ECM | 1 638.00 | -2.15% | 24 895 547 | 15 213 | ||||||||||
ČEZ | 1 076.00 | -2.00% | 2 193 337 382 | 2 020 266 | 1 080.70 | -1.69% | 12 951 352 | 11 951 | ||||||
PHILIP MORRIS ČR A | 9 131.00 | -1.98% | 41 853 241 | 4 580 | 9 349.90 | -1.58% | 102 712 | 11 | ||||||
DJ EURO STOXX 50 | 1 164.00 | -1.94% | 0 | 0 | ||||||||||
CETV | 1 765.00 | -1.94% | 42 655 412 | 24 233 | ||||||||||
CEZ FUT SEP07 | 1 076.00 | -1.74% | 215 400 | 2 | ||||||||||
PX FUT SEP07 | 1 745.00 | -1.69% | 11 583 800 | 66 | ||||||||||
ZENTIVA | 1 211.00 | -1.54% | 134 527 298 | 110 932 | ||||||||||
ERSTE GROUP BANK A | 1 507.00 | -1.37% | 170 058 508 | 113 009 | ||||||||||
CTX | 712.80 | -1.36% | 0 | 0 | ||||||||||
CECEXT | 521.40 | -1.36% | 149 910 | 285 | ||||||||||
PFNONWOVENS | 754.00 | -1.31% | 30 981 851 | 41 037 | ||||||||||
KOMERČNÍ BANKA | 3 952.00 | -1.15% | 322 281 573 | 81 639 | 3 958.00 | -1.05% | 838 911 | 212 | ||||||
PX FUT DEC07 | 1 828.00 | -1.03% | 6 733 900 | 37 | ||||||||||
S-BOX DIMAX | 2 564.00 | -0.77% | 0 | 0 | ||||||||||
CPI FIM | 2 878.00 | -0.69% | 108 012 877 | 37 872 | ||||||||||
GOLD TURBO LONG | 269.80 | -0.59% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 516.00 | -0.59% | 151 000 | 1 | ||||||||||
ERBA FUT DEC07 | 1 520.00 | -0.46% | 610 700 | 4 | ||||||||||
O2 C.R. | 576.80 | -0.43% | 394 017 349 | 684 261 | 579.50 | -0.10% | 8 842 250 | 15 262 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | -1.21% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | +1.91% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 657.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €