Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 21.8.2008 20.8.2008 19.8.2008 18.8.2008 15.8.2008 |
| Poehled kurzu cenných papíru - 15.8.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 151,07 | 69.40 | +11.04% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 667.10 | +10.41% | 129 660 | 200 | ||||||||||
| CETV | 1 390.00 | +5.95% | 95 610 245 | 69 479 | 1 375.00 | +4.72% | 624 372 | 462 | ||||||
| PX 1300 TL | 22.40 | +4.19% | 45 800 | 2 000 | ||||||||||
| PX 1200 TL | 31.90 | +2.94% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 371.30 | +2.80% | 0 | 0 | ||||||||||
| NWR TL 350 | 12.00 | +2.56% | 0 | 0 | ||||||||||
| KB 3000 TL | 100.70 | +2.44% | 48 500 | 500 | ||||||||||
| ERSTE GROUP BANK A | 1 011.00 | +1.55% | 123 974 874 | 123 127 | 1 022.70 | +0.95% | 326 742 | 320 | ||||||
| RDX | 425.70 | +1.41% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 012.00 | +1.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.40 | +1.14% | 0 | 0 | ||||||||||
| CECE BANKING TL | 133.71 | +0.98% | 0 | 0 | ||||||||||
| CTX | 605.60 | +0.95% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 1 006.00 | +0.94% | 0 | 0 | ||||||||||
| VET ASSETS | 10.00 | +0.81% | 4 800 | 480 | 9.00 | -3.22% | 25 400 | 2 880 | ||||||
| INDUSTRY BASKET | 188.93 | +0.75% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 006.00 | +0.74% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 112.50 | +0.72% | 0 | 0 | ||||||||||
| O2 400 TL | 14.00 | +0.72% | 0 | 0 | ||||||||||
| NWN | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
| NWR | 453.50 | +0.67% | 82 190 144 | 182 860 | 449.70 | +0.20% | 1 761 516 | 3 919 | ||||||
| KOMERČNÍ BANKA | 3 856.00 | +0.60% | 119 459 823 | 31 148 | 3 847.00 | +0.31% | 219 199 | 57 | ||||||
| ZENTIVA TL 800 | 32.69 | +0.58% | 0 | 0 | ||||||||||
| CECE TS 3450 | 245.60 | +0.49% | 122 100 | 500 | ||||||||||
| CECEXT | 388.00 | +0.49% | 0 | 0 | ||||||||||
| UNIPETROL | 211.20 | +0.43% | 13 481 225 | 64 461 | 210.80 | +0.95% | 2 310 610 | 10 958 | ||||||
| PFNONWOVENS | 369.00 | +0.41% | 10 639 264 | 28 658 | 370.10 | +0.84% | 80 383 | 215 | ||||||
| CEZ FUT DEC08 | 1 245.00 | +0.40% | 0 | 0 | ||||||||||
| CPI FIM | 559.60 | +0.36% | 16 281 295 | 29 102 | 568.00 | +0.01% | 542 877 | 959 | ||||||
| PHILIP MORRIS ČR A | 5 325.00 | +0.23% | 1 059 619 | 200 | 5 282.50 | +1.15% | 0 | 0 | ||||||
| SETX TL 1400 | 130.51 | +0.23% | 0 | 0 | ||||||||||
| VIG | 1 063.00 | +0.19% | 17 192 | 16 | 1 067.90 | +0.40% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 463.00 | +0.14% | 294 000 | 2 | ||||||||||
| ERSTE 30,5 TL | 27.02 | +0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 511.60 | +0.02% | 239 488 187 | 466 241 | 516.00 | +0.19% | 2 227 024 | 4 318 | ||||||
| EUROPA BONUS CZK | 7 553.00 | +0.01% | 0 | 0 | 7 550.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.74 | +0.01% | 0 | 0 | 148.80 | +1.22% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 764.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.70 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.35 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 108.01 | 0.00% | 0 | 0 | 108.00 | -0.46% | 0 | 0 | ||||||
| CECE VB-AFT | 586.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
