Největší počet převedených cenných papírů, Burza Praha dne 15.8.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
Poehled kurzu cenných papíru - 15.8.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČP 1,83/17 | 100.00 | 0.00% | 1 025 056 | 1 000 000 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | +1.92% | 537 972 | 500 000 | ||||||||||
NWR | 3.50 | -5.41% | 1 427 638 | 397 889 | 3.60 | -5.26% | 580 727 | 158 550 | ||||||
O2 C.R. | 298.00 | +2.05% | 76 048 951 | 254 645 | 295.70 | +0.92% | 3 439 825 | 11 583 | ||||||
ČEZ | 609.30 | +0.88% | 126 595 726 | 208 707 | 606.40 | +0.40% | 12 154 353 | 20 082 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 738 632 500 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 900.00 | +1.24% | 315 329 867 | 64 780 | 4 890.00 | +1.76% | 5 968 674 | 1 228 | ||||||
ERSTE GROUP BANK A | 534.20 | +0.04% | 21 500 923 | 40 217 | 534.40 | +0.13% | 621 878 | 1 165 | ||||||
CETV | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
PLG LOBKOWICZ | 171.40 | +1.12% | 3 447 333 | 20 257 | 171.50 | +1.30% | 434 679 | 2 542 | ||||||
FORTUNA | 125.65 | -0.16% | 2 548 406 | 20 129 | 126.80 | +0.63% | 523 875 | 4 140 | ||||||
CPI FIM | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 163 738 630 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 101 963 288 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS1 | 57.85 | -8.75% | 317 662 | 5 475 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 55 701 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 633.00 | +0.60% | 1 018 170 | 1 605 | 638.00 | +0.64% | 289 068 | 455 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 516 813 | 1 500 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 14 818 175 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 021.00 | +0.39% | 1 316 328 | 1 290 | 1 015.10 | 0.00% | 0 | 0 | ||||||
E4U | 74.90 | 0.00% | 71 859 | 960 | 73.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 8 880 548 | 895 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 506 933 | 500 | ||||||||||
EB S&P500 TS1 | 27.40 | -8.82% | 13 950 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 437.00 | +0.36% | 4 681 037 | 449 | 10 401.00 | -0.29% | 104 325 | 10 | ||||||
UNIPETROL | 128.50 | +1.98% | 49 554 | 391 | 126.20 | +0.16% | 1 514 | 12 | ||||||
STOCK | 104.95 | +0.05% | 20 990 | 200 | 105.10 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 125.45 | -6.45% | 16 138 | 125 | ||||||||||
CEZ TS 980 | 177.85 | -1.25% | 18 050 | 100 | ||||||||||
EB WTI TL5 | 226.20 | -10.63% | 23 180 | 100 | ||||||||||
EB S&P500 TL2 | 76.15 | +3.89% | 5 864 | 77 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 317 092 | 25 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.50 | -0.47% | 2 110 000 | 20 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | -4.28% | 17 184 | 12 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 18 658 716 | 6 | ||||||||||
EB SIL TS5 | 15.00 | +6.38% | 0 | 0 | ||||||||||
EB SIL TL5 | 58.95 | -11.49% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 48.20 | -5.21% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 96.95 | +3.03% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CTX | 359.70 | +1.07% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 601.10 | +7.59% | 0 | 0 | ||||||||||
EB GLD TS6 | 394.80 | +11.81% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.00 | -1.36% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.10 | -1.50% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 275.60 | +8.85% | 0 | 0 | ||||||||||
EB DAX IC1 | 357.50 | -5.87% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 860.20 | +1.20% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €