Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2014 20.8.2014 19.8.2014 18.8.2014 15.8.2014 |
Poehled kurzu cenných papíru - 15.8.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD TS6 | 394.80 | +11.81% | 0 | 0 | ||||||||||
O2 TL 230 | 84.35 | +11.35% | 0 | 0 | ||||||||||
EB DAX TL5 | 275.60 | +8.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 601.10 | +7.59% | 0 | 0 | ||||||||||
EB WTI TS7 | 412.10 | +7.26% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.00 | +6.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 294.30 | +5.83% | 0 | 0 | ||||||||||
KOMB TL 2000 | 326.90 | +5.25% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 76.15 | +3.89% | 5 864 | 77 | ||||||||||
CPI FIM | 13.00 | +3.17% | 247 648 | 19 168 | 13.00 | +3.17% | 33 386 | 2 572 | ||||||
EB S&P500 TL1 | 96.95 | +3.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 79.80 | +2.37% | 0 | 0 | ||||||||||
O2 C.R. | 298.00 | +2.05% | 76 048 951 | 254 645 | 295.70 | +0.92% | 3 439 825 | 11 583 | ||||||
UNIPETROL | 128.50 | +1.98% | 49 554 | 391 | 126.20 | +0.16% | 1 514 | 12 | ||||||
BIGBOARD 4,50/22 | 106.00 | +1.92% | 537 972 | 500 000 | ||||||||||
CETV | 52.45 | +1.75% | 1 812 837 | 34 837 | 52.00 | 0.00% | 666 313 | 12 766 | ||||||
GOLD INDEX SHORT | 702.10 | +1.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 900.00 | +1.24% | 315 329 867 | 64 780 | 4 890.00 | +1.76% | 5 968 674 | 1 228 | ||||||
DJ EURO STOXX 50 | 860.20 | +1.20% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.40 | +1.12% | 3 447 333 | 20 257 | 171.50 | +1.30% | 434 679 | 2 542 | ||||||
RDX | 335.40 | +1.12% | 0 | 0 | ||||||||||
CTX | 359.70 | +1.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 320.70 | +0.91% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 590.00 | +0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 959.90 | +0.89% | 0 | 0 | ||||||||||
ČEZ | 609.30 | +0.88% | 126 595 726 | 208 707 | 606.40 | +0.40% | 12 154 353 | 20 082 | ||||||
PFNONWOVENS | 633.00 | +0.60% | 1 018 170 | 1 605 | 638.00 | +0.64% | 289 068 | 455 | ||||||
VIG | 1 021.00 | +0.39% | 1 316 328 | 1 290 | 1 015.10 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 437.00 | +0.36% | 4 681 037 | 449 | 10 401.00 | -0.29% | 104 325 | 10 | ||||||
STOCK | 104.95 | +0.05% | 20 990 | 200 | 105.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 534.20 | +0.04% | 21 500 923 | 40 217 | 534.40 | +0.13% | 621 878 | 1 165 | ||||||
EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.90 | 0.00% | 71 859 | 960 | 73.50 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 025 056 | 1 000 000 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 127.50 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 316.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 296.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 506 933 | 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 516 813 | 1 500 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €