Nejnižší kurz, Burza Praha dne 15.8.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
| Poehled kurzu cenných papíru - 15.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS01 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.40 | -2.29% | 13 000 | 2 000 | ||||||||||
| EB UNIP TL02 | 6.90 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 7.45 | +2.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.00 | -1.48% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.70 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.90 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.05 | +1.56% | 13 200 | 1 000 | ||||||||||
| EB CBK TL01 | 14.35 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.00 | +0.31% | 17 549 | 1 090 | ||||||||||
| EB VIG TL03 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 16.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.05 | +2.42% | 171 450 | 9 000 | ||||||||||
| EB DBK TL01 | 19.10 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.20 | +0.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.40 | +6.01% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.25 | -5.81% | 0 | 0 | ||||||||||
| EB OMV TS02 | 20.25 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.55 | -0.48% | 0 | 0 | ||||||||||
| EB KOM TS02 | 24.55 | +12.36% | 212 375 | 9 000 | ||||||||||
| EB RBI TL01 | 25.80 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.30 | +3.41% | 0 | 0 | ||||||||||
| EB BMW TS01 | 27.75 | +5.51% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.00 | +9.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 28.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.15 | -1.11% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.90 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 37.05 | -7.95% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.10 | -2.80% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.95 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.80 | -2.79% | 0 | 0 | ||||||||||
| STOCK | 57.10 | +4.20% | 10 548 541 | 187 264 | 56.70 | +4.41% | 2 277 750 | 40 560 | ||||||
| EB EGB TL5 | 59.20 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 60.35 | -2.03% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.70 | -1.94% | 134 003 400 | 1 757 671 | 76.00 | -1.80% | 4 191 651 | 54 881 | ||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 94.00 | -0.53% | 818 156 | 8 656 | 94.00 | -0.53% | 330 700 | 3 500 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 49 124 829 | 5 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
