Nejvyšší kurz, Burza Praha dne 15.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2017 18.8.2017 17.8.2017 16.8.2017 15.8.2017 |
Poehled kurzu cenných papíru - 15.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 41 145.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 36 899.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 607.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 350.00 | -0.33% | 16 593 673 | 1 081 | 15 400.00 | -0.84% | 92 900 | 6 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 183.00 | +0.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 856.00 | -0.24% | 0 | 0 | ||||||||||
GOLD | 2 841.00 | -0.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 702.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 834.00 | +4.44% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 771.00 | +3.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 568.00 | +3.36% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 324.00 | -1.19% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 133.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 066.00 | +0.28% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 065.00 | +0.47% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 064.00 | -2.83% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 012.00 | +0.20% | 2 969 422 | 2 939 | 1 013.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 008.00 | +0.10% | 51 837 820 | 51 516 | 1 007.00 | +0.20% | 231 650 | 230 | ||||||
EB SIL BC03 | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET BC01 | 982.30 | -1.18% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 946.00 | +0.32% | 7 522 644 | 7 956 | 942.40 | -0.53% | 207 730 | 220 | ||||||
EB DAX TL11 | 930.40 | +0.29% | 70 268 | 75 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 905.40 | +0.53% | 0 | 0 | ||||||||||
EB WTI BC010 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 744.50 | +0.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 741.30 | +0.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 701.90 | +1.72% | 0 | 0 | ||||||||||
TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 664.50 | +0.08% | 830 102 | 1 250 | 660.00 | -0.30% | 6 600 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €