Nejnižší kurz, Burza Praha dne 15.8.2018
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.8.2018 20.8.2018 17.8.2018 16.8.2018 15.8.2018 |
Přehled kurzů cenných papírů - 15.8.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 5.40 | +0.56% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.48 | -0.31% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.08 | -0.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.17 | -0.53% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.98 | +4.45% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.49 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.20 | -3.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.87 | +0.20% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.01 | +2.39% | 0 | 0 | ||||||||||
EB DAI TL01 | 15.41 | -11.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.43 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.07 | +0.21% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.63 | -0.20% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.42 | +1.25% | 0 | 0 | ||||||||||
EB RBI TL01 | 24.47 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.13 | +0.08% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.14 | -0.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 26.56 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.95 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 28.20 | +21.92% | 28 200 | 1 000 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.39 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.42 | +6.15% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.17 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.01 | +2.22% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.44 | +1.52% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 37.30 | -1.76% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.46 | -2.60% | 0 | 0 | ||||||||||
EB SIL TL07 | 46.88 | -11.21% | 0 | 0 | ||||||||||
EB OMV TL01 | 47.48 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.42 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.49 | -2.15% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.67 | 0.00% | 0 | 0 | ||||||||||
STOCK | 59.10 | -1.34% | 1 294 596 | 21 806 | 59.50 | -0.83% | 379 912 | 6 347 | ||||||
EB DAI TS02 | 62.64 | +3.38% | 0 | 0 | ||||||||||
EB VOW TL02 | 63.05 | -7.82% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.67 | -0.62% | 0 | 0 | ||||||||||
AVAST | 68.50 | +0.74% | 917 143 | 13 315 | 68.50 | 0.00% | 39 888 | 575 | ||||||
EB BMW TL01 | 69.95 | -2.85% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.70 | 0.00% | 26 993 836 | 352 415 | 76.90 | 0.00% | 574 264 | 7 470 | ||||||
CETV | 78.40 | -0.13% | 7 100 324 | 90 204 | 78.40 | -1.88% | 168 101 | 2 133 | ||||||
RCB BZ MONET 100 | 78.79 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky