Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2022
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.8.2022 18.8.2022 17.8.2022 16.8.2022 15.8.2022 |
| Poehled kurzu cenných papíru - 15.8.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 338.53 | -21.10% | 133 498 | 400 | ||||||||||
| EB USDCZK TS16 | 10.69 | -18.89% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.11 | -8.42% | 0 | 0 | ||||||||||
| EB WTI TL23 | 986.64 | -7.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 38.52 | -7.27% | 91 765 | 2 300 | ||||||||||
| EB GLD TL10 | 602.60 | -6.35% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 296.13 | -5.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 141.78 | -5.69% | 72 730 | 500 | ||||||||||
| EB RBI TL03 | 13.93 | -5.04% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 157.54 | -4.86% | 189 758 | 1 194 | ||||||||||
| EB EGB TL10 | 26.60 | -4.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.66 | -3.56% | 0 | 0 | ||||||||||
| EB KOM TL10 | 11.28 | -3.51% | 0 | 0 | ||||||||||
| EB NG TL02 | 141.65 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 043.37 | -3.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.33 | -3.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 600.30 | -3.26% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 379.11 | -3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.09 | -2.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.57 | -2.95% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.40 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 43.77 | -2.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.51 | -2.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 156.31 | -2.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 7.39 | -2.51% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.14 | -2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 27.53 | -2.27% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.05 | -2.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 598.00 | -2.10% | 122 920 493 | 203 986 | 601.00 | -1.93% | 2 959 823 | 4 910 | ||||||
| EB MONETA TL05 | 19.77 | -1.64% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 38.60 | -1.63% | 0 | 0 | ||||||||||
| TMR | 605.00 | -1.63% | 46 225 | 75 | ||||||||||
| EB CEZ TL12 | 76.68 | -1.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 459.95 | -1.41% | 9 659 | 21 | 462.70 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 075.00 | -1.38% | 123 767 362 | 114 680 | 1 080.00 | +0.09% | 3 003 367 | 2 787 | ||||||
| DEUTSCHE BANK AG | 217.00 | -1.36% | 108 755 | 500 | 215.00 | -2.27% | 34 750 | 160 | ||||||
| EB RWE TL02 | 26.06 | -1.33% | 0 | 0 | ||||||||||
| EB KOM TL09 | 28.84 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.19 | -1.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 138.14 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 94.86 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TL05 | 47.74 | -1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 98.86 | -1.12% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 95.90 | -1.12% | 117 576 | 12 | ||||||||||
| EB SIL IC02 | 480.42 | -0.95% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 268.80 | -0.92% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 72 000 | 300 | 246.00 | 0.00% | 61 500 | 250 | ||||||
| MONETA MONEY BANK | 82.30 | -0.60% | 8 311 198 | 100 950 | 82.70 | -0.36% | 96 427 | 1 167 | ||||||
| EPH 4,50/25 | 93.00 | -0.53% | 275 138 | 29 | ||||||||||
| VIG | 572.00 | -0.52% | 1 580 852 | 2 750 | 575.00 | +0.17% | 71 800 | 125 | ||||||
| EB MONET TL04 | 50.26 | -0.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 19.21 | -0.47% | 0 | 0 | ||||||||||
| OMV | 977.20 | -0.41% | 24 430 | 25 | ||||||||||
| COLT CZ GROUP SE | 531.00 | -0.38% | 1 892 466 | 3 548 | 539.00 | -0.18% | 8 108 | 15 | ||||||
| KOMERČNÍ BANKA | 642.00 | -0.31% | 64 153 176 | 99 967 | 640.00 | -0.31% | 2 043 169 | 3 176 | ||||||
| EB ADIDAS TS06 | 351.72 | -0.29% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.74 | -0.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | -0.24% | 3 941 260 | 236 | 16 740.00 | +0.24% | 117 120 | 7 | ||||||
| EB RWE TL01 | 90.56 | -0.11% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.83 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 16:09 ani ČEZ ani KB či PHILIP MORRIS. Letošn (lišák, Akcie E4U)
05.06. 16:03 Klid před bouří (lišák, Akcie E4U)
05.06. 15:17 ani ČEZ ani KB či PHILIP MORRIS. Letošn (Ivo, Akcie E4U)
05.06. 15:13 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
05.06. 15:10 Komunisti (Jirka 74, Akcie KOMERČNÍ BANKA)
05.06. 14:57 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 14:56 Poptávka rychle mizí jako hotovost Pilu (Hrnčíř, Akcie PILULKA)
05.06. 14:56 Nabídka na RMS o korunu dolů na 13 20Kč (Newbie, Akcie ORCO Property Group)
05.06. 14:55 Klid před bouří (Ivo, Akcie E4U)
05.06. 14:27 Akcie Colt (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
