Největší objemy, Burza Praha dne 15.8.2023
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
Přehled kurzů cenných papírů - 15.8.2023 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 | ||||||||||
ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||||
ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
MONETA MONEY BANK | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 20 347 649 | 14 534 035 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 006 769 | 787 | ||||||||||
ROHLIK FIN.10,0/26 | 100.60 | 0.00% | 6 479 860 | 641 | ||||||||||
HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
J&T ARCH IN CZK HD | 1 050.00 | 0.00% | 1 995 000 | 1 900 | ||||||||||
COLT CZ GROUP SE | 562.00 | -0.18% | 1 974 506 | 3 527 | 560.00 | -1.23% | 201 930 | 359 | ||||||
PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
J&TEF CZ V 8,50/27 | 102.49 | -0.39% | 1 023 483 | 100 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 912 469 | 90 | ||||||||||
CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||||
NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
KOFOLA CS | 273.00 | -0.36% | 377 666 | 1 381 | 276.00 | -0.36% | 173 129 | 628 | ||||||
EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||||
VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||||
PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||||
EB DAX TS16 | 314.76 | +10.48% | 163 767 | 530 | ||||||||||
PILULKA LÉKÁRNY | 425.00 | 0.00% | 153 000 | 360 | 430.00 | -0.69% | 59 360 | 137 | ||||||
J&T ARCH INV EUR H | 1.28 | 0.00% | 133 632 | 104 400 | ||||||||||
KARO LEATHER | 178.00 | 0.00% | 133 500 | 750 | 180.00 | 0.00% | 90 000 | 500 | ||||||
E.ON | 266.90 | -0.78% | 126 555 | 472 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 106 000 | 1 | ||||||||||
JTEF CZKVI 8,50/26 | 100.99 | -0.80% | 101 084 | 10 | ||||||||||
VOLKSWAGEN | 2 841.00 | -0.75% | 73 862 | 26 | ||||||||||
EB INFINEON TL04 | 30.52 | -1.68% | 72 840 | 2 400 | ||||||||||
FIXED.ZONE | 185.00 | 0.00% | 55 500 | 300 | 181.00 | -3.72% | 48 970 | 270 | ||||||
EB SIL IC02 | 492.41 | -0.39% | 49 000 | 100 | ||||||||||
HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||||
EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||||
PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||||
FOOTSHOP | 95.00 | 0.00% | 23 750 | 250 | ||||||||||
GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
ATS | 769.00 | -1.41% | 23 070 | 30 | ||||||||||
ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
E4U | 192.00 | 0.00% | 11 722 | 61 | 191.00 | +1.05% | 76 700 | 400 | ||||||
EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||||
NATLAND R. 5,47/24 | 97.00 | 0.00% | 9 822 | 1 | ||||||||||
WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||||
DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
ORLEN | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
EB CEZ TS14 | 29.47 | -2.48% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 459.85 | 0.00% | 0 | 0 | 468.30 | +0.39% | 3 278 | 7 | ||||||
EB CEZ TL12 | 74.66 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.56 | +0.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 99.31 | +0.71% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky