Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| Přehled kurzů cenných papírů - 15.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL05 | 3.25 | -18.14% | 3 380 | 1 000 | ||||||||||
| EB PROSIEBEN TL01 | 4.39 | -12.90% | 0 | 0 | ||||||||||
| EB WTI TL25 | 477.94 | -9.56% | 0 | 0 | ||||||||||
| EB NG TL06 | 21.11 | -9.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 81.46 | -7.75% | 378 253 | 4 512 | 86.50 | -2.14% | 183 170 | 2 105 | ||||||
| EB WTI TL23 | 759.24 | -6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 9.22 | -5.63% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 690.00 | -5.48% | 82 800 000 | 120 000 | ||||||||||
| EB RBI TL03 | 12.39 | -5.28% | 0 | 0 | ||||||||||
| EB BASF TL01 | 26.97 | -5.24% | 0 | 0 | ||||||||||
| mmcité a.s. | 214.00 | -4.46% | 214 000 | 1 000 | 212.00 | -2.75% | 140 712 | 658 | ||||||
| EB WTI TL22 | 1 054.86 | -4.40% | 10 549 | 10 | ||||||||||
| EB RWE TL02 | 14.33 | -3.63% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 21.76 | -3.33% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 88.14 | -2.87% | 0 | 0 | ||||||||||
| EB DAX TL18 | 930.63 | -2.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.94 | -2.78% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 025.77 | -2.78% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 25.39 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 29.47 | -2.48% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 57.14 | -2.36% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 51.29 | -2.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 216.27 | -2.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 5.92 | -1.99% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.49 | -1.97% | 0 | 0 | ||||||||||
| CTP | 292.00 | -1.95% | 604 940 | 2 064 | ||||||||||
| EB DAX TL16 | 1 371.29 | -1.88% | 0 | 0 | ||||||||||
| RBI | 320.30 | -1.75% | 291 071 | 907 | ||||||||||
| EB S&P 500 TL02 | 276.91 | -1.74% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 31.38 | -1.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.52 | -1.68% | 72 840 | 2 400 | ||||||||||
| EB SILVER TL11 | 119.67 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 530.05 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.98 | -1.43% | 0 | 0 | ||||||||||
| ATS | 769.00 | -1.41% | 23 070 | 30 | ||||||||||
| EB SAP TL03 | 124.52 | -1.38% | 0 | 0 | ||||||||||
| EB OMV TL04 | 50.49 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 894.85 | -1.30% | 0 | 0 | ||||||||||
| EB VOW TL04 | 181.19 | -1.30% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.86 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.41 | -1.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 157.65 | -1.17% | 0 | 0 | ||||||||||
| EB BMW TL03 | 169.09 | -1.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.50 | -1.14% | 22 549 682 | 258 726 | 86.80 | -0.22% | 543 020 | 6 225 | ||||||
| EB EURCZK TS18 | 49.34 | -1.10% | 0 | 0 | ||||||||||
| VIG | 582.50 | -1.10% | 259 569 | 444 | 589.00 | +0.51% | 603 788 | 1 025 | ||||||
| DEUTSCHE BANK AG | 242.35 | -1.04% | 4 118 | 17 | 241.00 | +0.12% | 15 660 | 65 | ||||||
| SAB FINANCE | 1 040.00 | -0.95% | 29 270 | 28 | ||||||||||
| EB INFINEON TL03 | 51.45 | -0.91% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.99 | -0.88% | 0 | 0 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 23 400 | 100 | 238.00 | 0.00% | 47 600 | 200 | ||||||
| JTEF CZKVI 8,50/26 | 100.99 | -0.80% | 101 084 | 10 | ||||||||||
| E.ON | 266.90 | -0.78% | 126 555 | 472 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -0.75% | 73 862 | 26 | ||||||||||
| EB KOM TL09 | 43.87 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 103.52 | -0.71% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.79 | -0.58% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 180.00 | -0.58% | 1 773 760 | 103 | 17 280.00 | -0.23% | 103 680 | 6 | ||||||
| EB DAX PC01 | 3 720.81 | -0.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.00 | -0.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
