Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
| Přehled kurzů cenných papírů - 15.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
| EB LUFTHANSA TS05 | 16.73 | +14.51% | 0 | 0 | ||||||||||
| EB WTI TS22 | 509.59 | +10.93% | 0 | 0 | ||||||||||
| EB DAX TS16 | 314.76 | +10.48% | 163 767 | 530 | ||||||||||
| ORLEN | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
| EB EURCZK TL11 | 6.99 | +8.54% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.94 | +6.73% | 0 | 0 | ||||||||||
| EB WTI TS21 | 875.74 | +6.07% | 0 | 0 | ||||||||||
| EB BASF TS01 | 31.59 | +5.44% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.40 | +5.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.63 | +4.79% | 0 | 0 | ||||||||||
| EB BMW TS07 | 54.77 | +4.66% | 0 | 0 | ||||||||||
| EB SAP TS03 | 52.01 | +4.31% | 0 | 0 | ||||||||||
| WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||||
| OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
| EB DAX TS17 | 787.63 | +4.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.67 | +3.41% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 95.28 | +3.27% | 0 | 0 | ||||||||||
| SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||||
| EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | +2.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.87 | +2.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.29 | +2.50% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.66 | +2.31% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.92 | +2.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.65 | +2.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.79 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.87 | +1.88% | 0 | 0 | ||||||||||
| HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||||
| HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
| EB EGB TS14 | 33.10 | +1.41% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||||
| EB DBK TS10 | 7.51 | +1.35% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 271.20 | +1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.22 | +1.21% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||||
| EB NG TS03 | 214.78 | +0.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.66 | +0.95% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 175.60 | +0.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.55 | +0.83% | 0 | 0 | ||||||||||
| PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
| EB CEZ TL11 | 88.56 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.04 | +0.80% | 0 | 0 | ||||||||||
| ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
| J&T ARCH INV CZK H | 1.40 | +0.72% | 20 347 649 | 14 534 035 | ||||||||||
| EB CEZ TL09 | 99.31 | +0.71% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 231.14 | +0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 116.51 | +0.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 326.11 | +0.38% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 511.37 | +0.32% | 0 | 0 | ||||||||||
| ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
| RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
| KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||||
| OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
| ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
| EB KOM BC05 | 1 134.74 | +0.02% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +0.01% | 106 000 | 1 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
