Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
| Přehled kurzů cenných papírů - 15.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 106.40 | -5.00% | 0 | 0 | 115.00 | +10.00% | 690 | 6 | ||||||
| ŠANCE IPF | 840.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 166.25 | -5.00% | 499 | 3 | +10.00% | 0 | 0 | |||||||
| STASS | 108.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 91.35 | +5.00% | 2 923 | 32 | 99.00 | +9.00% | 13 395 | 137 | ||||||
| FRANZ EDER TACHOV | 35.73 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 103.03 | +4.99% | 40 697 | 395 | +9.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 680.00 | 0.00% | 0 | 0 | 850.00 | +9.00% | 850 | 1 | ||||||
| MORAVIAFROST | 604.00 | -4.88% | 0 | 0 | 601.50 | +9.00% | 7 218 | 12 | ||||||
| DYAS UHER. OSTROH | 466.00 | +4.95% | 0 | 0 | 422.00 | +9.00% | 1 688 | 4 | ||||||
| FEROX DĚČÍN | 95.97 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JIRČANY | 99.75 | +5.00% | 200 | 2 | +9.00% | 0 | 0 | |||||||
| TESLA SEZAM | 185.00 | -1.59% | 335 775 | 1 815 | 198.00 | +9.00% | 108 894 | 555 | ||||||
| TUZEX PRAHA | 72.92 | 0.00% | 0 | 0 | 63.00 | +9.00% | 2 385 | 38 | ||||||
| AGROPROJEKT PARD. | 176.70 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 102.77 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RETEX | 88.42 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 262.00 | 0.00% | 2 358 | 9 | +9.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 116.55 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 97.75 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 498.00 | 0.00% | 75 696 | 152 | 530.00 | +9.00% | 530 | 1 | ||||||
| KRAJKA | 157.84 | +4.99% | 0 | 0 | 140.50 | +9.00% | 141 | 1 | ||||||
| ČSAD BRNO ČERNOV. | 26.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 48.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 100.50 | 0.00% | 1 407 | 14 | +9.00% | 0 | 0 | |||||||
| POSTILION PO>T.IF | 556.00 | +9.00% | 4 418 | 8 | ||||||||||
| STAVIVA | 288.00 | +4.72% | 52 416 | 182 | 262.50 | +9.00% | 11 025 | 42 | ||||||
| ŽELEZÁRNY CHOMUTOV | 108.52 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJIMPORT | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 152.00 | +4.82% | 88 160 | 580 | +9.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 141.45 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VACUUM | 33.56 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 254.00 | 0.00% | 0 | 0 | 360.00 | +9.00% | 1 440 | 4 | ||||||
| MOTOR JIKOV | 135.00 | 0.00% | 12 825 | 95 | +9.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 61.88 | +4.98% | 3 094 | 50 | +9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 143.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 450.00 | 0.00% | 110 250 | 245 | +8.00% | 0 | 0 | |||||||
| ROTEXTILE | 54.55 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 49.49 | -4.99% | 990 | 20 | 41.00 | +8.00% | 328 | 8 | ||||||
| TERMOSERVIS ČÁSLAV | 50.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 630.00 | +8.00% | 135 460 | 218 | ||||||||
| MASNA BRNO | 22.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INFUSIA | 750.00 | +2.04% | 7 500 | 10 | 721.00 | +8.00% | 133 385 | 185 | ||||||
| JUTA | 1 105.00 | 0.00% | 20 995 | 19 | 1 090.00 | +8.00% | 220 906 | 203 | ||||||
| PAVUS PRAHA | 103.65 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PROREGIO | +8.00% | 0 | 0 | |||||||||||
| ATAS NÁCHOD | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.26 | -4.99% | 14 610 | 155 | +8.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 172.57 | -4.99% | 0 | 0 | 173.50 | +8.00% | 17 350 | 100 | ||||||
| MORAVSK_ ENERG.IF | +8.00% | 0 | 0 | |||||||||||
| KLIMA | 196.79 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 030.00 | +4.56% | 12 360 | 12 | 1 120.00 | +8.00% | 9 999 | 9 | ||||||
| ODKOLEK | 244.00 | +4.72% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 432.00 | 0.00% | 0 | 0 | 405.00 | +8.00% | 6 480 | 16 | ||||||
| SEVEROSKLO | 136.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
