Nejnižší kurz, Burza Praha dne 15.9.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.1999 20.9.1999 17.9.1999 16.9.1999 15.9.1999 |
Poehled kurzu cenných papíru - 15.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | +1.63% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 9.92 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 10.00 | -2.24% | 15 145 | 1 560 | 9.90 | -5.71% | 1 344 616 | 124 501 | ||||||
IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 10.00 | -9.09% | 5 000 | 500 | ||||||
AERO HOLDING | 12.80 | 0.00% | 0 | 0 | 12.10 | +3.41% | 2 898 | 250 | ||||||
ZETOR | 14.00 | 0.00% | 0 | 0 | 13.90 | +3.73% | 25 931 | 1 845 | ||||||
APOLLÓN HOLDING | 15.30 | +1.32% | 918 | 60 | 18.50 | +2.77% | 12 590 | 683 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 19.30 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 14.30 | -2.05% | 715 | 50 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | +5.07% | 2 900 | 100 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.10 | +0.38% | 104 | 4 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 27.20 | -0.72% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.13 | 0.00% | 0 | 0 | 32.30 | +0.31% | 3 000 | 93 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 574 | 78 | ||||||
VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 33.30 | -4.85% | 200 | 6 | ||||||
SOLO | 33.27 | +4.98% | 0 | 0 | 32.40 | -10.00% | 389 | 12 | ||||||
SVIT ZLÍN | 33.49 | -4.99% | 0 | 0 | 32.00 | -1.53% | 5 519 | 161 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.70 | +4.59% | 0 | 0 | ||||||
OSTROJ | 35.32 | 0.00% | 0 | 0 | 36.00 | +2.56% | 2 880 | 80 | ||||||
ČKD PRAHA HOLDING | 36.58 | 0.00% | 0 | 0 | 36.50 | 0.00% | 767 | 21 | ||||||
SG - INDUSTRY | 39.00 | +2.63% | 120 300 | 3 100 | 40.10 | +2.82% | 30 885 | 773 | ||||||
TOMA | 40.40 | 0.00% | 808 | 20 | 35.00 | 0.00% | 5 252 | 150 | ||||||
ČETRANS ÚSTÍ N.L. | 41.77 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 080 | 30 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 45.45 | +4.98% | 0 | 0 | 52.40 | +2.74% | 7 906 | 151 | ||||||
TREND V.I.F. PRAHA | 47.25 | +5.00% | 1 418 | 30 | 49.70 | +0.60% | 3 276 | 66 | ||||||
IF DIALOG - INVEST | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 530 | 30 | ||||||
VÍTKOVICE | 50.00 | -2.91% | 13 185 | 265 | 46.90 | -5.06% | 51 732 | 1 097 | ||||||
ZBROJOVKA BRNO | 50.00 | -3.84% | 500 | 10 | 48.60 | +0.62% | 1 602 | 33 | ||||||
MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 45.10 | -7.95% | 992 | 22 | ||||||
PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 53.30 | -0.92% | 2 579 | 48 | ||||||
ČZ STRAKONICE | 54.60 | 0.00% | 0 | 0 | 55.00 | -3.50% | 7 918 | 144 | ||||||
KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 39.80 | +6.98% | 2 293 | 58 | ||||||
TATRA | 58.50 | +4.46% | 2 925 | 50 | 59.40 | +8.00% | 5 999 | 101 | ||||||
ČNIOPF | 61.32 | +5.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 62.00 | -3.71% | 129 270 | 2 085 | 61.60 | -0.64% | 120 448 | 1 989 | ||||||
UNIPETROL | 63.77 | +0.18% | 86 396 288 | 1 354 700 | 61.90 | -3.12% | 312 498 | 4 899 | ||||||
ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 74.00 | +0.54% | 1 776 | 24 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 70.10 | +1.57% | 22 152 | 316 | 71.50 | -2.05% | 19 875 | 273 | ||||||
ALIACHEM | 73.05 | +0.75% | 21 705 | 300 | 73.60 | +0.13% | 36 382 | 488 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | -9.69% | 0 | 0 | ||||||
ČEZ | 79.82 | -0.28% | 58 572 403 | 734 522 | 79.20 | -1.12% | 767 350 | 9 664 | ||||||
ČKD DOPR.SYSTÉMY | 84.00 | 0.00% | 0 | 0 | 82.60 | -8.72% | 0 | 0 | ||||||
SPOLANA | 84.00 | -2.09% | 840 | 10 | 85.00 | 0.00% | 129 976 | 1 400 | ||||||
SPIF VŠEOBECNÝ | 84.58 | -0.49% | 24 190 | 286 | 84.30 | -0.70% | 67 104 | 794 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 62.90 | -4.98% | 189 | 3 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 40.40 | -4.94% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 84.10 | 0.00% | 3 869 | 46 | ||||||
SPOFA | 90.00 | 0.00% | 0 | 0 | 77.50 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 90.00 | 0.00% | 1 260 | 14 | 90.10 | +2.27% | 6 868 | 77 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €