Nejnižší kurz, RM Systém dne 15.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
Poehled kurzu cenných papíru - 15.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NWR | 0.90 | 0.00% | 656 903 | 749 070 | 1.10 | -8.33% | 130 560 | 123 060 | ||||||
CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||||
CETV | 50.65 | -1.94% | 2 525 566 | 49 989 | 50.50 | -2.70% | 398 858 | 7 825 | ||||||
E4U | 75.00 | 0.00% | 85 050 | 1 130 | 76.60 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 80.50 | +0.12% | 2 333 618 | 29 046 | ||||||||||
FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
STOCK | 101.70 | -0.10% | 102 | 1 | 102.50 | +0.49% | 0 | 0 | ||||||
FORTUNA | 123.30 | -1.28% | 9 659 395 | 77 801 | 124.10 | -1.81% | 848 131 | 6 817 | ||||||
UNIPETROL | 129.50 | +0.94% | 1 937 447 | 15 056 | 128.50 | +0.86% | 196 382 | 1 542 | ||||||
PLG LOBKOWICZ | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
NOKIA CORP. | 183.50 | +1.94% | 110 895 | 610 | ||||||||||
ŠMERAL BRNO | 240.20 | +9.13% | 13 928 | 58 | ||||||||||
VÍTKOVICE | 281.00 | -0.03% | 59 570 | 212 | ||||||||||
O2 C.R. | 293.50 | 0.00% | 8 844 503 | 30 141 | 295.00 | 0.00% | 395 825 | 1 342 | ||||||
ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 322.00 | 0.00% | 2 254 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 337.50 | +0.74% | 11 813 | 35 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 414.00 | +20.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 414.10 | +19.99% | 0 | 0 | ||||||||||
TESLA KARLÍN | 441.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 445.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 537.80 | -0.96% | 42 839 655 | 79 562 | 538.00 | -1.10% | 2 852 195 | 5 284 | ||||||
ČEZ | 632.30 | -1.95% | 145 072 845 | 228 637 | 634.00 | -1.32% | 2 799 210 | 4 407 | ||||||
PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 740.10 | -0.43% | 20 723 | 28 | ||||||||||
TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 41 150 | 50 | ||||||
KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 998.00 | -0.26% | 9 980 | 10 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 000.10 | +8.57% | 0 | 0 | ||||||||||
VIG | 995.50 | -0.85% | 4 171 419 | 4 186 | 1 005.40 | -0.45% | 120 632 | 120 | ||||||
METROSTAV | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 102.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 175.00 | +0.17% | 143 091 | 123 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 800.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 986.20 | +0.20% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 997.70 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 009.10 | +0.17% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 087.60 | -0.06% | 10 438 | 5 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 644.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 3 553.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 4 759.80 | -0.42% | 105 455 | 22 | ||||||||||
KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||||
PRAŽSKÁ ENERGETIKA | 7 998.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €