Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.2014 18.9.2014 17.9.2014 16.9.2014 15.9.2014 |
| Poehled kurzu cenných papíru - 15.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS8 | 245.00 | +44.67% | 0 | 0 | ||||||||||
| EB DAX TL7 | 227.10 | +25.61% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.30 | +23.24% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 22.85 | +6.78% | 0 | 0 | ||||||||||
| CEZ TS 980 | 150.35 | +4.12% | 52 343 | 350 | ||||||||||
| EB KOM TS1 | 42.65 | +3.52% | 9 937 | 233 | ||||||||||
| EB S&P500 TS2 | 44.15 | +3.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 214.60 | +2.83% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.05 | +2.23% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 107.00 | +1.90% | 1 240 086 | 1 165 796 | ||||||||||
| O2 TL 230 | 78.25 | +1.82% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 17.30 | +1.76% | 0 | 0 | ||||||||||
| TMR | 560.00 | +1.73% | 25 200 | 45 | ||||||||||
| EB WTI TS7 | 456.80 | +1.67% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 429.40 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL5 | 363.80 | +1.37% | 0 | 0 | ||||||||||
| UNIPETROL | 129.50 | +0.94% | 1 937 447 | 15 056 | 128.50 | +0.86% | 196 382 | 1 542 | ||||||
| BRENT TS 151,07 | 92.25 | +0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.30 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 315.00 | +0.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 041.00 | +0.48% | 106 120 346 | 21 136 | 5 010.00 | +0.16% | 270 146 | 54 | ||||||
| BRENT INDEX SHORT | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.70 | +0.35% | 593 553 | 3 470 | 171.00 | -0.98% | 172 444 | 1 008 | ||||||
| EB EGB TS5 | 18.30 | +0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 259.00 | +0.16% | 38 160 | 30 | ||||||||||
| PFNONWOVENS | 645.60 | +0.09% | 1 158 211 | 1 801 | 648.80 | +0.58% | 66 496 | 103 | ||||||
| KOMB TL 2300 | 303.60 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.20 | +0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 660.00 | +0.04% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 11.30 | 0.00% | 1 674 491 | 147 085 | 11.40 | 0.00% | 128 024 | 11 256 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 145 | 31 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 2 142 778 | 2 000 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 627.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 26.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL6 | 10.90 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 16.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 795.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 857.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 17.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
