Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
| Poehled kurzu cenných papíru - 15.9.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 3.08 | +4.05% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 204.50 | +2.25% | 4 576 015 | 22 422 | 205.00 | +2.55% | 552 331 | 2 714 | ||||||
| CEZ TS 980 | 196.20 | +2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 254.00 | +1.71% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | +1.57% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 375.90 | +1.57% | 0 | 0 | ||||||||||
| STOCK | 70.00 | +1.45% | 435 575 | 6 231 | 69.60 | -0.42% | 44 264 | 630 | ||||||
| KOMB TL 2000 | 409.80 | +1.44% | 0 | 0 | ||||||||||
| O2 C.R. | 226.20 | +1.43% | 9 504 990 | 42 120 | 225.90 | +0.89% | 280 560 | 1 250 | ||||||
| EB DAX TL9 | 470.60 | +1.12% | 45 130 | 100 | ||||||||||
| KOMERČNÍ BANKA | 5 547.00 | +1.06% | 185 945 753 | 33 757 | 5 522.00 | +0.86% | 1 746 508 | 317 | ||||||
| TMR | 586.00 | +1.03% | 2 930 | 5 | ||||||||||
| EB GLD TL9 | 337.70 | +0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.40 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 678.60 | +0.83% | 0 | 0 | ||||||||||
| CETIN | 167.60 | +0.63% | 196 167 | 1 170 | 169.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 868.40 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 269.70 | +0.60% | 0 | 0 | ||||||||||
| EB WTI BC8 | 943.00 | +0.53% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 572.90 | +0.49% | 0 | 0 | ||||||||||
| EB WTI BC7 | 751.20 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 37.25 | +0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 088.00 | +0.37% | 0 | 0 | ||||||||||
| RDX | 258.10 | +0.35% | 0 | 0 | ||||||||||
| EB WTI BC3 | 608.10 | +0.33% | 0 | 0 | ||||||||||
| CETV | 49.85 | +0.30% | 329 986 | 6 610 | 50.50 | +1.20% | 141 476 | 2 820 | ||||||
| CEETX TL 800 | 129.65 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 757.00 | +0.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 194.35 | +0.18% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.90 | +0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 642.00 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 2 648.00 | +0.08% | 26 510 | 10 | ||||||||||
| EB CEZ TS6 | 13.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 8.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 14.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 871.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 869.70 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
