Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
| Přehled kurzů cenných papírů - 15.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
| EB DBK TS03 | 15.05 | +6.36% | 0 | 0 | ||||||||||
| EB EGB TS08 | 11.85 | +6.28% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.50 | +4.82% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 11.55 | +4.52% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.05 | +4.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
| EB IFX TL01 | 10.15 | +3.05% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.10 | +2.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 159.75 | +2.80% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.40 | +2.58% | 0 | 0 | ||||||||||
| EB DAI TL01 | 36.75 | +2.37% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.70 | +2.27% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.45 | +2.14% | 0 | 0 | ||||||||||
| UNIPETROL | 340.00 | +2.10% | 29 314 019 | 86 751 | 342.00 | +2.70% | 1 501 318 | 4 471 | ||||||
| EB VIG TL02 | 32.80 | +2.02% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||||
| ČEZ | 436.10 | +1.70% | 479 908 616 | 1 105 062 | 435.00 | +1.85% | 7 156 936 | 16 550 | ||||||
| EB GLD TS7 | 327.00 | +1.46% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
| VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
| EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
| EB VOW TS02 | 99.80 | +1.17% | 0 | 0 | ||||||||||
| EB DAX TS11 | 245.10 | +1.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||||
| PHILIP MORRIS ČR A | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||||
| STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
| KOMB TL 2300 | 349.20 | +0.95% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | +0.93% | 1 097 369 | 1 012 730 | ||||||||||
| KOMB TL 2000 | 385.80 | +0.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 985.00 | +0.72% | 240 464 160 | 244 178 | 985.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||||
| EB EURCZK TS07 | 19.00 | +0.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 615.00 | +0.46% | 0 | 0 | ||||||||||
| CTX | 359.00 | +0.42% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 022.00 | +0.29% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 274.90 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 234.00 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||||
| EB WTI TS11 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
| CECEXT | 304.00 | +0.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.65 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.80 | +0.05% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 5 335 250 | 5 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 13 681 132 | 12 803 305 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:17 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 18:41 Síkela chce stavět JE (Kurz, Akcie ČEZ)
20.05. 18:27 Divi (Kurz, Akcie ČEZ)
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
