Nejvyšší kurz, Burza Praha dne 15.9.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
| Poehled kurzu cenných papíru - 15.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||||
| IAA FQI IFPZK | 12 900.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 10 500.00 | 0.00% | 211 000 | 20 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 898.00 | -2.31% | 734 700 | 150 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 857.86 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 287.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 093.32 | -0.88% | 0 | 0 | ||||||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 574.15 | -1.10% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 544.39 | +1.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 425.00 | +0.35% | 199 500 | 140 | 1 420.00 | +1.42% | 567 530 | 403 | ||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| OMV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 216.62 | +2.25% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 213.60 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 176.39 | -0.13% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 149.33 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 105.22 | +2.47% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 100.66 | -0.11% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 055.01 | -2.23% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.60 | -0.35% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
| EB WTI TL21 | 905.11 | +3.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||||
| EB WTI TS8 | 882.87 | -2.67% | 0 | 0 | ||||||||||
| VOESTALPINE | 882.60 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 848.80 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
| RWE | 841.90 | 0.00% | 0 | 0 | ||||||||||
| TMR | 790.00 | 0.00% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 756.09 | +0.32% | 0 | 0 | ||||||||||
| EB GLD TL10 | 716.26 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 630.00 | +0.08% | 177 946 | 282 | 623.00 | -0.71% | 24 920 | 40 | ||||||
| EB DAX TS16 | 602.68 | +2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
