Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2021

7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.9.2021
JTGF XI. 4,90/26	100.75	0.00%	3 042 917	1
BORUSSIA DORTMUND	157.40	-0.19%	315	2
ORLEN	442.00	0.00%	4 420	10
SKANSKA	600.60	-0.53%	6 006	10
SAZKA GR. 5,20/24	102.00	-0.97%	101 913	10
EB SIL IC02	511.85	+0.52%	10 270	20
SAB FINANCE	10 500.00	0.00%	211 000	20
ROHLIK FIN.10,0/26	102.40	0.00%	309 308	30
AQUILA RAF 5,00/23	99.30	+0.30%	298 025	30
3MFUND MSI 5,70/26	100.00	0.00%	403 547	40
NATLAND R. 5,47/24	101.00	0.00%	698 165	68
MOL	172.60	-0.80%	17 260	100
RBI	540.00	+2.12%	54 000	100
PILULKA LÉKÁRNY	1 425.00	+0.35%	199 500	140	1 420.00	+1.42%	567 530	403
VOLKSWAGEN	4 898.00	-2.31%	734 700	150
JTRE FIN.3 0,00/24	82.00	+0.61%	1 770 550	216
DEUTSCHE BANK AG	278.00	-0.71%	63 832	229	279.00	+0.35%	50 120	180
PHILIP MORRIS ČR A	15 920.00	-0.38%	4 425 140	278	15 940.00	0.00%	271 200	17
VIG	630.00	+0.08%	177 946	282	623.00	-0.71%	24 920	40
CTP	540.00	-1.10%	168 294	310
SHELL	442.65	+5.90%	149 950	340
E4U	118.00	0.00%	50 156	424	118.00	0.00%	5 310	45
J&T BK 6,50% PERP	100.43	+0.01%	54 734 350	545
EB ADIDAS TL03	98.91	-16.22%	64 025	600
HEUREKA 5,25/25	102.50	+1.99%	11 239 413	1 093
TOMA	1 310.00	+2.34%	1 650 600	1 260	1 340.00	0.00%	0	0
NOKIA CORP.	123.10	-2.30%	458 180	3 704	122.10	-3.55%	228 692	1 825
COLT CZ GROUP SE	475.00	+0.64%	2 001 684	4 229	475.00	+0.21%	67 920	143
EB WTI IC03	1 043.94	+2.33%	6 366 648	6 099
KOFOLA CS	315.00	-0.94%	2 431 965	7 660	317.00	-0.62%	484 465	1 525
PHOTON ENERGY	45.60	-0.87%	449 679	9 792
EB OMV TS03	8.57	-27.06%	301 751	29 500
ERSTE GROUP BANK A	889.80	-0.91%	47 322 466	53 018	894.20	-0.09%	864 576	966
O2 C.R.	262.50	+0.19%	14 177 019	54 094	262.00	-0.38%	104 800	400
STOCK	113.00	-2.25%	9 385 214	82 672	113.00	-1.90%	318 007	2 795
AVAST	171.65	-0.98%	15 894 421	92 336	171.80	-1.26%	728 742	4 238
KOMERČNÍ BANKA	846.00	+0.12%	126 183 507	148 840	844.00	0.00%	1 611 615	1 902
ČEZ	696.00	+1.16%	154 174 955	222 051	697.00	+1.01%	3 292 600	4 745
MONETA MONEY BANK	88.75	-0.28%	31 258 196	352 427	88.50	-0.67%	1 708 039	19 246
J&T ARCH INV CZK H	1.15	0.00%	4 593 103	3 994 003