Největší počet převedených cenných papírů, Burza Praha dne 15.9.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
Poehled kurzu cenných papíru - 15.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 4 593 103 | 3 994 003 | ||||||||||
MONETA MONEY BANK | 88.75 | -0.28% | 31 258 196 | 352 427 | 88.50 | -0.67% | 1 708 039 | 19 246 | ||||||
ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
AVAST | 171.65 | -0.98% | 15 894 421 | 92 336 | 171.80 | -1.26% | 728 742 | 4 238 | ||||||
STOCK | 113.00 | -2.25% | 9 385 214 | 82 672 | 113.00 | -1.90% | 318 007 | 2 795 | ||||||
O2 C.R. | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||||
ERSTE GROUP BANK A | 889.80 | -0.91% | 47 322 466 | 53 018 | 894.20 | -0.09% | 864 576 | 966 | ||||||
EB OMV TS03 | 8.57 | -27.06% | 301 751 | 29 500 | ||||||||||
PHOTON ENERGY | 45.60 | -0.87% | 449 679 | 9 792 | ||||||||||
KOFOLA CS | 315.00 | -0.94% | 2 431 965 | 7 660 | 317.00 | -0.62% | 484 465 | 1 525 | ||||||
EB WTI IC03 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
COLT CZ GROUP SE | 475.00 | +0.64% | 2 001 684 | 4 229 | 475.00 | +0.21% | 67 920 | 143 | ||||||
NOKIA CORP. | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
TOMA | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
EB ADIDAS TL03 | 98.91 | -16.22% | 64 025 | 600 | ||||||||||
J&T BK 6,50% PERP | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
E4U | 118.00 | 0.00% | 50 156 | 424 | 118.00 | 0.00% | 5 310 | 45 | ||||||
SHELL | 442.65 | +5.90% | 149 950 | 340 | ||||||||||
CTP | 540.00 | -1.10% | 168 294 | 310 | ||||||||||
VIG | 630.00 | +0.08% | 177 946 | 282 | 623.00 | -0.71% | 24 920 | 40 | ||||||
PHILIP MORRIS ČR A | 15 920.00 | -0.38% | 4 425 140 | 278 | 15 940.00 | 0.00% | 271 200 | 17 | ||||||
DEUTSCHE BANK AG | 278.00 | -0.71% | 63 832 | 229 | 279.00 | +0.35% | 50 120 | 180 | ||||||
JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 1 770 550 | 216 | ||||||||||
VOLKSWAGEN | 4 898.00 | -2.31% | 734 700 | 150 | ||||||||||
PILULKA LÉKÁRNY | 1 425.00 | +0.35% | 199 500 | 140 | 1 420.00 | +1.42% | 567 530 | 403 | ||||||
MOL | 172.60 | -0.80% | 17 260 | 100 | ||||||||||
RBI | 540.00 | +2.12% | 54 000 | 100 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 698 165 | 68 | ||||||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 403 547 | 40 | ||||||||||
AQUILA RAF 5,00/23 | 99.30 | +0.30% | 298 025 | 30 | ||||||||||
ROHLIK FIN.10,0/26 | 102.40 | 0.00% | 309 308 | 30 | ||||||||||
EB SIL IC02 | 511.85 | +0.52% | 10 270 | 20 | ||||||||||
SAB FINANCE | 10 500.00 | 0.00% | 211 000 | 20 | ||||||||||
ORLEN | 442.00 | 0.00% | 4 420 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | -0.97% | 101 913 | 10 | ||||||||||
SKANSKA | 600.60 | -0.53% | 6 006 | 10 | ||||||||||
BORUSSIA DORTMUND | 157.40 | -0.19% | 315 | 2 | ||||||||||
JTGF XI. 4,90/26 | 100.75 | 0.00% | 3 042 917 | 1 | ||||||||||
EB ADIDAS TL01 | 416.61 | -3.88% | 0 | 0 | ||||||||||
EB DAX TS16 | 602.68 | +2.26% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 008.02 | -1.60% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 574.15 | -1.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 093.32 | -0.88% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 43.02 | +0.28% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 86.46 | -0.39% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 139.29 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS11 | 5.25 | -11.76% | 0 | 0 | ||||||||||
EB CEZ TL12 | 36.62 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.28 | +1.47% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.29 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.56 | +1.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.57 | +4.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.67 | +1.65% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.63 | -9.25% | 0 | 0 | ||||||||||
EB BMW TS05 | 45.73 | -0.52% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.39 | +0.22% | 0 | 0 | ||||||||||
EB BMW TL03 | 116.75 | -0.06% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.30 | -1.43% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €