Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2021
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.9.2021 20.9.2021 17.9.2021 16.9.2021 15.9.2021 |
Poehled kurzu cenných papíru - 15.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 69.46 | +8.43% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 137.96 | +6.17% | 0 | 0 | ||||||||||
SHELL | 442.65 | +5.90% | 149 950 | 340 | ||||||||||
EB ADIDAS TS05 | 310.07 | +5.14% | 0 | 0 | ||||||||||
EB WTI TL22 | 567.05 | +4.80% | 0 | 0 | ||||||||||
EB EGB TS09 | 15.86 | +4.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.57 | +4.26% | 0 | 0 | ||||||||||
EB WTI TL21 | 905.11 | +3.00% | 0 | 0 | ||||||||||
EB OMV TL04 | 63.17 | +2.73% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 105.22 | +2.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.36 | +2.40% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | +2.34% | 1 650 600 | 1 260 | 1 340.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 043.94 | +2.33% | 6 366 648 | 6 099 | ||||||||||
EB DAX TS16 | 602.68 | +2.26% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 216.62 | +2.25% | 0 | 0 | ||||||||||
RBI | 540.00 | +2.12% | 54 000 | 100 | ||||||||||
HEUREKA 5,25/25 | 102.50 | +1.99% | 11 239 413 | 1 093 | ||||||||||
EB CEZ TL12 | 36.62 | +1.95% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 544.39 | +1.78% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 47.64 | +1.73% | 0 | 0 | ||||||||||
EB KOM TL10 | 29.52 | +1.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.67 | +1.65% | 0 | 0 | ||||||||||
EB SAP TL01 | 114.37 | +1.65% | 0 | 0 | ||||||||||
EB CEZ TL11 | 48.28 | +1.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 53.56 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 57.29 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.64 | +1.19% | 0 | 0 | ||||||||||
ČEZ | 696.00 | +1.16% | 154 174 955 | 222 051 | 697.00 | +1.01% | 3 292 600 | 4 745 | ||||||
EB INFINEON TL03 | 67.95 | +1.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 45.88 | +1.10% | 0 | 0 | ||||||||||
EB MONET TS03 | 11.65 | +0.87% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 196.39 | +0.67% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 475.00 | +0.64% | 2 001 684 | 4 229 | 475.00 | +0.21% | 67 920 | 143 | ||||||
JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 1 770 550 | 216 | ||||||||||
EB SILVER TL08 | 220.67 | +0.56% | 0 | 0 | ||||||||||
EB SIL IC02 | 511.85 | +0.52% | 10 270 | 20 | ||||||||||
PILULKA LÉKÁRNY | 1 425.00 | +0.35% | 199 500 | 140 | 1 420.00 | +1.42% | 567 530 | 403 | ||||||
EB GOLD TS10 | 756.09 | +0.32% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.30 | +0.30% | 298 025 | 30 | ||||||||||
EB DAIMLER TS06 | 43.02 | +0.28% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 57.42 | +0.24% | 0 | 0 | ||||||||||
EB BMW TL04 | 36.39 | +0.22% | 0 | 0 | ||||||||||
O2 C.R. | 262.50 | +0.19% | 14 177 019 | 54 094 | 262.00 | -0.38% | 104 800 | 400 | ||||||
EB VIG TL02 | 35.66 | +0.17% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.26 | +0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 846.00 | +0.12% | 126 183 507 | 148 840 | 844.00 | 0.00% | 1 611 615 | 1 902 | ||||||
VIG | 630.00 | +0.08% | 177 946 | 282 | 623.00 | -0.71% | 24 920 | 40 | ||||||
EB LHA TS02 | 32.45 | +0.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 857.86 | +0.04% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 149.33 | +0.01% | 0 | 0 | ||||||||||
J&T BK 6,50% PERP | 100.43 | +0.01% | 54 734 350 | 545 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €