Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| Poehled kurzu cenných papíru - 15.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL24 | 305.43 | -21.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 35.11 | -20.13% | 19 997 | 480 | ||||||||||
| EB OMV TL04 | 35.78 | -13.37% | 54 300 | 1 500 | ||||||||||
| EB NG TL04 | 72.40 | -11.46% | 0 | 0 | ||||||||||
| EB GLD TL10 | 372.02 | -10.86% | 0 | 0 | ||||||||||
| EB DBK TS09 | 5.48 | -10.31% | 0 | 0 | ||||||||||
| VOESTALPINE | 476.10 | -10.07% | 23 805 | 50 | ||||||||||
| OMV | 950.00 | -9.61% | 75 490 | 79 | ||||||||||
| EB WTI TL23 | 968.21 | -8.10% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 284.69 | -6.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 6.28 | -6.27% | 0 | 0 | ||||||||||
| EB NG TL02 | 144.49 | -6.22% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.84 | -6.12% | 0 | 0 | ||||||||||
| EB EGB TS13 | 46.09 | -5.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.58 | -4.77% | 0 | 0 | ||||||||||
| ATS | 962.00 | -4.75% | 93 130 | 95 | ||||||||||
| EB GLD TL9 | 942.53 | -4.56% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 048.84 | -4.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 603.83 | -4.05% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 384.64 | -4.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.53 | -3.95% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.43 | -3.26% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 7.63 | -2.93% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 47.84 | -2.61% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 27.65 | -2.50% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.22 | -2.16% | 0 | 0 | ||||||||||
| EB LHA TS02 | 27.77 | -2.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 87.43 | -1.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 60.03 | -1.80% | 0 | 0 | ||||||||||
| ORLEN | 294.00 | -1.67% | 474 243 | 1 621 | ||||||||||
| EB BMW TS06 | 90.82 | -1.64% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 50.43 | -1.33% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 129.11 | -1.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 133.30 | -1.30% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 94.50 | -1.05% | 5 798 967 | 600 | ||||||||||
| NOKIA CORP. | 122.00 | -1.05% | 38 048 | 310 | 121.70 | -0.16% | 36 504 | 300 | ||||||
| EB S&P 500 TS02 | 236.60 | -1.01% | 29 991 | 125 | ||||||||||
| GEVORKYAN | 238.00 | -0.83% | 95 200 | 400 | 242.00 | 0.00% | 0 | 0 | ||||||
| FACC | 172.00 | -0.81% | 17 200 | 100 | ||||||||||
| EB DAX TS16 | 1 102.75 | -0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 473.64 | -0.56% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 98.50 | -0.51% | 245 849 | 25 | ||||||||||
| EB VOLKSWAGEN TS07 | 85.57 | -0.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.44 | -0.31% | 0 | 0 | ||||||||||
| EB RBI TS04 | 11.01 | -0.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 12.89 | -0.23% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 264.71 | -0.17% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.16 | -0.15% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.30 | -0.11% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 960.51 | -0.11% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 117.82 | -0.10% | 0 | 0 | ||||||||||
| ČEZ | 978.00 | -0.10% | 211 999 347 | 215 141 | 979.00 | 0.00% | 9 080 004 | 9 183 | ||||||
| EB ES50 BC06 | 981.37 | -0.04% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.98 | -0.01% | 106 980 | 1 | ||||||||||
| COLOSEUM HOLDING | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 68 560 | 142 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
