Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.2022 20.9.2022 19.9.2022 16.9.2022 15.9.2022 |
| Poehled kurzu cenných papíru - 15.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TS03 | 70.06 | +14.66% | 0 | 0 | ||||||||||
| EB OMV TS05 | 47.98 | +12.76% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 12.97 | +10.48% | 19 350 | 1 500 | ||||||||||
| EB WTI TS21 | 961.19 | +9.17% | 0 | 0 | ||||||||||
| EB EGB TL10 | 32.03 | +8.65% | 225 642 | 7 075 | ||||||||||
| EB EGB TL5 | 40.12 | +6.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.15 | +6.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.78 | +6.19% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.60 | +6.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.88 | +4.68% | 0 | 0 | ||||||||||
| E4U | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||||
| EB ADIDAS TS07 | 221.25 | +4.02% | 0 | 0 | ||||||||||
| CTP | 322.00 | +3.87% | 8 204 | 26 | ||||||||||
| EB INFINEON TL03 | 33.12 | +3.79% | 0 | 0 | ||||||||||
| EB BMW TL05 | 39.78 | +3.70% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 29.08 | +3.67% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 14.37 | +3.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 649.60 | +3.54% | 140 025 746 | 216 149 | 649.00 | +4.51% | 4 419 733 | 6 821 | ||||||
| EB GOLD TS11 | 1 219.21 | +3.45% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.81 | +2.73% | 455 830 | 13 000 | ||||||||||
| DEUTSCHE BANK AG | 227.00 | +2.71% | 683 019 | 3 037 | 224.00 | +1.81% | 116 583 | 520 | ||||||
| PILULKA LÉKÁRNY | 885.00 | +2.31% | 504 450 | 570 | 890.00 | 0.00% | 53 400 | 60 | ||||||
| RBI | 320.00 | +2.07% | 478 883 | 1 483 | ||||||||||
| COLT CZ GROUP SE | 565.00 | +1.99% | 18 170 479 | 32 341 | 568.00 | +0.70% | 57 250 | 102 | ||||||
| EB ADIDAS TS06 | 434.69 | +1.97% | 0 | 0 | ||||||||||
| EB SAP TL01 | 18.03 | +1.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 71.00 | +1.43% | 652 701 | 9 242 | ||||||||||
| EB BMW TL03 | 101.02 | +1.37% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.98 | +1.36% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 105.94 | +1.35% | 63 027 | 600 | ||||||||||
| EB ADIDAS TS05 | 623.34 | +1.34% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.61 | +1.30% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.59 | +1.14% | 0 | 0 | ||||||||||
| EB MONET TL04 | 45.10 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 21.55 | +1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.34 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 520.00 | +0.85% | 9 762 140 | 594 | 16 440.00 | +0.86% | 197 240 | 12 | ||||||
| EB EURCZK TS19 | 28.01 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.00 | +0.81% | 75 190 729 | 109 184 | 689.50 | +1.17% | 1 362 636 | 1 973 | ||||||
| EB VIG TL02 | 31.93 | +0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 275.00 | +0.73% | 129 750 | 474 | 274.00 | +0.36% | 9 316 | 34 | ||||||
| EB DAX TL16 | 796.39 | +0.64% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 043.37 | +0.60% | 99 029 | 94 | ||||||||||
| EB EURCZK TS18 | 39.12 | +0.59% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 234.71 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 313.36 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TL09 | 33.11 | +0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | +0.26% | 7 313 189 | 94 434 | 77.60 | -0.38% | 376 378 | 4 815 | ||||||
| EB SILVER TS09 | 271.58 | +0.21% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.30 | +0.18% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 121.68 | +0.16% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 200.36 | +0.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 211.28 | +0.06% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
