Největší objemy, RM Systém dne 16.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| Poehled kurzu cenných papíru - 16.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 578.00 | -0.17% | 324 836 | 562 | 565.00 | -0.26% | 76 834 | 136 | ||||||
| MORSLEZS.TEPLÁRNY | 649.00 | -3.70% | 192 104 | 296 | 635.80 | -5.63% | 76 742 | 116 | ||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | -0.35% | 383 645 | 1 385 | 279.00 | +0.26% | 76 395 | 277 | ||||||
| EXPANDIA RŮST. PF | 2 240.10 | +0.95% | 76 253 | 34 | ||||||||||
| I.EPIC HOLDING | 165.00 | -0.08% | 74 438 | 455 | ||||||||||
| ČESKÝ HOLDING | 97.51 | +0.42% | 2 730 | 28 | 92.90 | -0.28% | 70 445 | 714 | ||||||
| ZPS ZLÍN | 1 096.00 | -3.77% | 153 440 | 140 | 1 092.00 | +0.09% | 68 796 | 63 | ||||||
| AVIA | 441.00 | +5.00% | 342 657 | 777 | 402.10 | +1.69% | 68 711 | 164 | ||||||
| GEOINDUSTRIA | 82.95 | -4.99% | 2 240 | 27 | 90.00 | +3.36% | 67 451 | 754 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 156.00 | +0.76% | 64 037 | 410 | ||||||||||
| ŠTI HOLDING | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +0.01% | 59 420 | 108 | ||||||
| PPF INVEST.HOLDING | 243.00 | -3.57% | 63 180 | 260 | 244.20 | -0.50% | 59 059 | 237 | ||||||
| HOTEL INTERNAT.BRN | 950.00 | -5.06% | 56 015 | 66 | ||||||||||
| ČESKÁ SPOŘITELNA | 210.00 | +2.43% | 359 100 | 1 710 | 202.20 | +4.74% | 55 153 | 261 | ||||||
| ČOKOLÁDOVNY | 4 676.00 | +1.32% | 102 872 | 22 | 4 535.00 | -0.43% | 54 365 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.12 | +0.91% | 55 281 | 449 | 118.00 | -1.28% | 54 245 | 459 | ||||||
| LÉČIVA PRAHA | 2 233.00 | 0.00% | 111 650 | 50 | 2 170.40 | +0.18% | 54 063 | 25 | ||||||
| IVAX - CR | 1 893.00 | +0.58% | 75 720 | 40 | 1 860.10 | +0.73% | 53 800 | 29 | ||||||
| KVANTO OTEVŘENÝ PF | 326.10 | +1.28% | 52 221 | 159 | ||||||||||
| GUMÁRNY ZUBŘÍ | 115.00 | +4.70% | 50 977 | 455 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +3.08% | 765 073 | 1 273 | 595.10 | +0.68% | 50 927 | 85 | ||||||
| PIVOVAR RADEGAST | 4 601.00 | 0.00% | 92 020 | 20 | 4 525.00 | +0.79% | 49 965 | 11 | ||||||
| LOVOCHEMIE LOVOS. | 94.60 | 0.00% | 0 | 0 | 91.30 | +8.48% | 49 563 | 502 | ||||||
| TATRA | 71.61 | +5.00% | 0 | 0 | 68.30 | -4.33% | 47 930 | 664 | ||||||
| II.EPIC HOLDING | 70.00 | -0.90% | 46 050 | 675 | ||||||||||
| PEGA | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
| VÍTKOVICE | 129.15 | 0.00% | 45 461 | 352 | 126.20 | +3.35% | 45 014 | 355 | ||||||
| PF MAJETKU 1.IN | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
| SM ENERGETIKA | 2 488.00 | +4.97% | 99 520 | 40 | 2 249.50 | +4.69% | 43 322 | 19 | ||||||
| ČESKÁ ZBROJOVKA | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 56 538 | 54 | 1 047.00 | 0.00% | 42 927 | 41 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 71.00 | +8.23% | 41 299 | 587 | ||||||
| INV.FOND ¬ECHY | 96.30 | -1.31% | 40 242 | 425 | ||||||||||
| RADEGAST PF | 217.00 | 0.00% | 0 | 0 | 218.00 | +2.76% | 39 673 | 180 | ||||||
| ČMD | 77.11 | -0.66% | 5 089 | 66 | 78.00 | +1.01% | 38 738 | 499 | ||||||
| PIVOVAR V.POPOVICE | 340.00 | -4.76% | 0 | 0 | 363.10 | -0.87% | 38 685 | 97 | ||||||
| ZLATÝ UPF | 53.10 | -2.95% | 38 576 | 720 | ||||||||||
| JM ENERGETIKA | 1 928.00 | +1.10% | 44 344 | 23 | 1 880.50 | +2.10% | 38 288 | 20 | ||||||
| BVV BRNO | 3 000.00 | +0.67% | 300 000 | 100 | 2 910.70 | -0.40% | 37 548 | 13 | ||||||
| THEMOS | 475.40 | -3.56% | 37 264 | 86 | ||||||||||
| BVV INVEST IS | 52.00 | +0.98% | 36 571 | 700 | ||||||||||
| SVIT ZLÍN | 29.76 | +4.97% | 0 | 0 | 34.00 | +9.64% | 35 830 | 1 054 | ||||||
| IF ČEMONIF | 245.20 | +0.30% | 33 951 | 138 | ||||||||||
| BOHEMIA VENTURE | 234.00 | +4.93% | 43 290 | 185 | 227.00 | +1.52% | 33 854 | 148 | ||||||
| FINANCE ENG.-2.PF | 62.80 | -6.75% | 31 750 | 500 | ||||||||||
| TEPLÁRNY KARVINÁ | 384.00 | 0.00% | 0 | 0 | 460.00 | +8.07% | 30 770 | 68 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 671.70 | +0.74% | 30 215 | 45 | ||||||||||
| STČ ENERGETICKÁ | 1 550.00 | 0.00% | 26 350 | 17 | 1 500.00 | -0.11% | 30 011 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 1 543.00 | +1.18% | 15 430 | 10 | 1 499.00 | +2.18% | 29 980 | 20 | ||||||
| AERO HOLDING | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
| VODNÍ STAVBY | 484.00 | +0.83% | 388 168 | 802 | 467.90 | +2.35% | 28 074 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 2 001.00 | -3.19% | 72 036 | 36 | 1 942.10 | -3.38% | 27 189 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 949.00 | -0.81% | 19 490 | 10 | 1 899.00 | -2.40% | 27 173 | 14 | ||||||
| VERTEX | 2 892.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 27 000 | 10 | ||||||
| AKRO OPF GLOBAL. | 40.00 | +0.87% | 26 314 | 631 | ||||||||||
| AKRO OPF PROG.SPOL | 41.00 | -0.54% | 26 146 | 625 | ||||||||||
| C.A.S. 2 HOLDING | 4.10 | -1.64% | 25 629 | 5 364 | ||||||||||
| TOMA | 52.70 | -4.87% | 26 350 | 500 | 51.00 | +8.51% | 25 500 | 500 | ||||||
| FINANCE ENG.-1.PF | 61.60 | -7.93% | 24 360 | 400 | ||||||||||
| SPRÁVA FONDŮ IS | 216.00 | +0.74% | 23 760 | 110 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
