Nejnižší kurz, Burza Praha dne 16.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| Poehled kurzu cenných papíru - 16.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.76 | 0.00% | 0 | 0 | 2.70 | +1.88% | 7 756 | 2 870 | ||||||
| AGROBANKA PRAHA | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 14.00 | 0.00% | 0 | 0 | 18.00 | -0.73% | 1 170 | 67 | ||||||
| LOKOMOTIVKA PRAHA | 16.36 | 0.00% | 0 | 0 | 0.00 | -6.25% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.00 | 0.00% | 1 428 | 68 | 20.40 | +4.99% | 13 179 | 620 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | 0.00% | 0 | 0 | 25.00 | -2.41% | 764 | 31 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 45 504 | 1 896 | 0.00 | -13.88% | 0 | 0 | ||||||
| TEXTILANA | 24.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -1.99% | 3 000 | 120 | 26.00 | +8.33% | 520 | 20 | ||||||
| VLNAP | 26.80 | 0.00% | 0 | 0 | 29.00 | -0.86% | 1 150 | 40 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 27.69 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| PBS BRNO DIZ | 28.95 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
| SVIT ZLÍN | 29.76 | +4.97% | 0 | 0 | 34.00 | +9.64% | 35 830 | 1 054 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 31.37 | 0.00% | 0 | 0 | 35.00 | -5.58% | 22 922 | 640 | ||||||
| ŽOS NYMBURK | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
| IF PRO PROSPE PRŮM | 35.00 | -0.22% | 26 950 | 770 | 35.10 | +0.08% | 92 014 | 2 620 | ||||||
| ZETOR | 37.02 | 0.00% | 0 | 0 | 29.10 | -9.52% | 2 963 | 102 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.53 | -4.98% | 0 | 0 | 42.50 | 0.00% | 850 | 20 | ||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
| JÄKL KARVINÁ | 37.91 | -4.98% | 0 | 0 | 42.00 | -6.66% | 9 240 | 220 | ||||||
| JITONA | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 40.60 | 0.00% | 10 191 | 251 | 50.00 | +2.04% | 3 700 | 74 | ||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 40.20 | -4.39% | 1 608 | 40 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.10 | +4.98% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| BOPO | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
| JIHOSTROJ | 47.00 | -0.96% | 1 504 | 32 | 45.10 | +0.22% | 135 | 3 | ||||||
| MEOPTA PŘEROV | 48.65 | +4.98% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 48.74 | 0.00% | 0 | 0 | 59.00 | -9.92% | 1 475 | 25 | ||||||
| FERONA | 49.22 | +4.99% | 984 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 48.00 | +4.03% | 1 200 | 25 | ||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 50.11 | -4.98% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 52.10 | 0.00% | 0 | 0 | 0.00 | -7.42% | 0 | 0 | ||||||
| TOMA | 52.70 | -4.87% | 26 350 | 500 | 51.00 | +8.51% | 25 500 | 500 | ||||||
| TREND V.I.F. PRAHA | 53.45 | +0.09% | 4 971 | 93 | 53.00 | -0.49% | 6 351 | 122 | ||||||
| AERO HOLDING | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
| VELETRŽNÍ FINANČNÍ | 56.20 | 0.00% | 0 | 0 | 58.50 | -3.04% | 10 832 | 189 | ||||||
| ČZ STRAKONICE | 58.00 | -1.69% | 4 640 | 80 | 56.50 | -2.55% | 2 800 | 48 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | +10.38% | 0 | 0 | ||||||
| ŠKODA LIAZ | 60.00 | 0.00% | 0 | 0 | 71.00 | +8.23% | 41 299 | 587 | ||||||
| ZBROJOVKA BRNO | 61.20 | 0.00% | 0 | 0 | 60.00 | +1.50% | 7 405 | 114 | ||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 040 | 40 | ||||||
| KARLOVAR. PORCELÁN | 64.99 | 0.00% | 0 | 0 | 50.00 | +7.14% | 750 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.15 | +5.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 69.10 | 0.00% | 0 | 0 | 68.00 | +5.89% | 4 218 | 62 | ||||||
| JITEX PÍSEK | 70.35 | +5.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| TATRA | 71.61 | +5.00% | 0 | 0 | 68.30 | -4.33% | 47 930 | 664 | ||||||
| XAVEROV | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| OMNIPOL | 72.46 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| ČKD DUKLA PRAHA | 73.50 | -2.00% | 1 764 | 24 | 73.20 | -3.06% | 3 664 | 50 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 75.28 | +4.99% | 15 056 | 200 | 75.00 | -2.07% | 8 368 | 112 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
