Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| Poehled kurzu cenných papíru - 16.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE 13,50/00 | 79.80 | -5.00% | 43 819 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 1 330.00 | -5.00% | 3 990 | 3 | 0.00 | +5.15% | 0 | 0 | ||||||
| ARMABETON PRAHA | 123.50 | -5.00% | 0 | 0 | 110.10 | -9.22% | 12 232 | 111 | ||||||
| IKS KB GARANT PFU | 8 075.00 | -5.00% | 3 230 000 | 400 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 55.20 | -4.99% | 112 442 | 2 037 | 54.70 | -3.54% | 29 451 | 521 | ||||||
| CRYSTALEX | 143.47 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 31.59 | -4.99% | 1 580 | 50 | 35.20 | -3.03% | 352 | 10 | ||||||
| GEOINDUSTRIA | 82.95 | -4.99% | 2 240 | 27 | 90.00 | +3.36% | 67 451 | 754 | ||||||
| MOTORPAL | 75.53 | -4.99% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
| OMNIPOL | 72.46 | -4.99% | 0 | 0 | 72.00 | -8.86% | 1 008 | 14 | ||||||
| PRAG REAL VYSOČANY | 88.63 | -4.99% | 1 329 | 15 | 83.00 | -9.84% | 8 300 | 100 | ||||||
| ZPA PEČKY | 115.70 | -4.99% | 0 | 0 | 114.00 | +4.10% | 7 182 | 63 | ||||||
| MORAVIA BANKA | 8 960.00 | -4.99% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 85.54 | -4.99% | 16 253 | 190 | 97.40 | -4.66% | 11 161 | 126 | ||||||
| TEREOS TTD | 24.36 | -4.99% | 0 | 0 | 22.00 | -8.33% | 286 | 13 | ||||||
| VÍNO MIKULOV | 82.97 | -4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| SUBTERRA | 154.77 | -4.99% | 1 393 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 46.82 | -4.99% | 0 | 0 | 40.00 | -1.18% | 1 000 | 25 | ||||||
| OLŠANSKÉ PAPÍRNY | 37.53 | -4.98% | 0 | 0 | 42.50 | 0.00% | 850 | 20 | ||||||
| TRANSAKTA | 50.11 | -4.98% | 0 | 0 | 0.00 | -9.25% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 37.91 | -4.98% | 0 | 0 | 42.00 | -6.66% | 9 240 | 220 | ||||||
| CALOFRIG BOROVANY | 991.00 | -4.98% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| JITONA | 39.62 | -4.98% | 1 070 | 27 | 0.00 | -9.48% | 0 | 0 | ||||||
| K-T-V INVEST | 1 030.00 | -4.98% | 0 | 0 | 0.00 | -5.17% | 0 | 0 | ||||||
| ŠKODA PRAHA | 879.00 | -4.97% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 594.00 | -4.96% | 2 970 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 268.00 | -4.96% | 2 412 | 9 | 257.00 | 0.00% | 257 | 1 | ||||||
| RAKO | 767.00 | -4.95% | 19 175 | 25 | 750.60 | -0.12% | 6 740 | 9 | ||||||
| PRAGA LOUNY | 307.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 230.00 | -4.95% | 0 | 0 | 221.00 | +9.43% | 442 | 2 | ||||||
| FAB | 1 039.00 | -4.94% | 0 | 0 | 0.00 | +16.91% | 0 | 0 | ||||||
| ZVVZ | 328.00 | -4.92% | 24 600 | 75 | 300.00 | -3.22% | 1 500 | 5 | ||||||
| VULKAN | 213.00 | -4.91% | 2 130 | 10 | 0.00 | -4.57% | 0 | 0 | ||||||
| TOMA | 52.70 | -4.87% | 26 350 | 500 | 51.00 | +8.51% | 25 500 | 500 | ||||||
| BH CAPITAL | 663.00 | -4.87% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 600.00 | -4.76% | 9 600 | 16 | 610.00 | +0.50% | 10 347 | 17 | ||||||
| PIVOVAR V.POPOVICE | 340.00 | -4.76% | 0 | 0 | 363.10 | -0.87% | 38 685 | 97 | ||||||
| KARLOVAR. MIN.VODY | 1 516.00 | -4.71% | 3 032 | 2 | 1 705.00 | +3.14% | 3 410 | 2 | ||||||
| TON | 136.00 | -4.36% | 1 224 | 9 | 129.00 | +4.39% | 5 038 | 38 | ||||||
| ČKD PRAHA HOLDING | 1 135.00 | -4.21% | 204 300 | 180 | 1 150.00 | +0.11% | 172 547 | 149 | ||||||
| TARMAC SEVEROKÁMEN | 205.00 | -4.20% | 1 230 | 6 | 222.00 | -1.33% | 2 664 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | -4.03% | 18 786 | 186 | 95.10 | -3.98% | 10 841 | 114 | ||||||
| XAVEROV | 72.00 | -3.98% | 432 | 6 | 0.00 | +26.28% | 0 | 0 | ||||||
| ZPS ZLÍN | 1 096.00 | -3.77% | 153 440 | 140 | 1 092.00 | +0.09% | 68 796 | 63 | ||||||
| MORSLEZS.TEPLÁRNY | 649.00 | -3.70% | 192 104 | 296 | 635.80 | -5.63% | 76 742 | 116 | ||||||
| PPF INVEST.HOLDING | 243.00 | -3.57% | 63 180 | 260 | 244.20 | -0.50% | 59 059 | 237 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 112.00 | -3.44% | 18 704 | 167 | 0.00 | +2.12% | 0 | 0 | ||||||
| GAMA | 280.00 | -3.44% | 1 400 | 5 | 0.00 | +5.51% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 001.00 | -3.19% | 72 036 | 36 | 1 942.10 | -3.38% | 27 189 | 14 | ||||||
| MORAV.CHEMIC. ZÁV. | 165.00 | -2.94% | 4 950 | 30 | 150.00 | -3.21% | 2 892 | 18 | ||||||
| SELLIER & BELLOT | 206.00 | -2.36% | 4 326 | 21 | 187.00 | -2.43% | 19 665 | 97 | ||||||
| ŽDB | 81.20 | -2.16% | 5 684 | 70 | 86.10 | -8.50% | 4 649 | 54 | ||||||
| ČESKÁ ZBROJOVKA | 1 456.00 | -2.15% | 50 960 | 35 | 1 425.00 | -2.51% | 43 257 | 31 | ||||||
| ČKD DUKLA PRAHA | 73.50 | -2.00% | 1 764 | 24 | 73.20 | -3.06% | 3 664 | 50 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | -1.99% | 3 000 | 120 | 26.00 | +8.33% | 520 | 20 | ||||||
| ČEZ 2 | 750.00 | -1.96% | 57 000 | 76 | 725.10 | -0.66% | 129 428 | 173 | ||||||
| SČ PLYNÁRENSKÁ | 1 880.00 | -1.77% | 13 160 | 7 | 1 850.00 | +6.83% | 3 700 | 2 | ||||||
| ČZ STRAKONICE | 58.00 | -1.69% | 4 640 | 80 | 56.50 | -2.55% | 2 800 | 48 | ||||||
| FINOP HOLDING | 177.00 | -1.66% | 13 275 | 75 | 173.20 | -1.08% | 11 940 | 69 | ||||||
| ČNIMF | 99.40 | -1.58% | 398 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
