Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| Poehled kurzu cenných papíru - 16.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 50.10 | +2.03% | 8 818 | 176 | 53.00 | +7.28% | 1 191 932 | 23 752 | ||||||
| SOFTWARE 602 | 160.00 | +6.66% | 218 720 | 1 367 | ||||||||||
| VINIUM | 77.10 | +6.49% | 463 | 6 | ||||||||||
| JÄKL KARVINÁ | 230.00 | +6.33% | 2 300 | 10 | ||||||||||
| VODÁRENSKÁ | 355.00 | +5.93% | 2 130 | 6 | ||||||||||
| FLORIA KROMĚŘÍŽ | 72.00 | +5.88% | 0 | 0 | ||||||||||
| EZ PRAHA | 324.20 | 0.00% | 0 | 0 | 317.50 | +5.83% | 0 | 0 | ||||||
| SEMPRA PRAHA | 60.20 | +5.61% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 120.60 | +5.51% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 190.00 | +5.49% | 0 | 0 | ||||||||||
| LESY TÁBOR | 58.00 | +5.45% | 0 | 0 | ||||||||||
| K-T-V INVEST | 660.40 | 0.00% | 0 | 0 | 430.60 | +5.33% | 0 | 0 | ||||||
| INSPEKTA | 2 000.00 | +5.25% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 400.00 | +5.23% | 8 000 | 20 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 221.00 | +5.18% | 0 | 0 | ||||||
| ZES BRNO | 20.50 | +5.12% | 0 | 0 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 70.00 | +5.10% | 4 550 | 65 | ||||||
| CONSUS IF | 57.60 | +5.10% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 420.00 | +5.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 54.70 | +4.99% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 49.60 | +4.86% | 0 | 0 | ||||||||||
| DOWO | 42.00 | +4.73% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 329.50 | +4.68% | 0 | 0 | ||||||
| OSTRAV.VOD.A KAN. | 930.00 | +4.48% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 334.10 | +4.40% | 0 | 0 | ||||||||||
| ZAT | 52.20 | +4.40% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 60.00 | +4.34% | 2 355 | 40 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.00 | +4.32% | 16 803 | 14 | ||||||
| MORAVEL OLOMOUC | 64.00 | +4.23% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 7.40 | +4.22% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 235.00 | +3.98% | 148 500 | 675 | ||||||||||
| INFUSIA | 157.90 | +3.94% | 0 | 0 | ||||||||||
| STAVOSTROJ | 270.00 | +3.84% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 124.80 | +3.74% | 2 621 | 21 | ||||||
| KORINT LIBEREC | 33.30 | +3.41% | 0 | 0 | ||||||||||
| DERMACOL | 310.00 | +3.33% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 77.50 | +3.33% | 0 | 0 | ||||||||||
| PSG | 28.00 | +3.32% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 919.50 | +3.31% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 146.60 | +3.23% | 0 | 0 | ||||||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 160.00 | +3.22% | 24 990 | 157 | ||||||
| LÁZNĚ PODĚBRADY | 221.20 | +3.21% | 442 | 2 | ||||||||||
| YTONG | 1 554.00 | +3.05% | 0 | 0 | ||||||||||
| OKD | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
| KORAMIC ŘEPOV | 1 081.40 | +2.83% | 1 081 | 1 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 655.10 | +2.79% | 0 | 0 | ||||||
| ARCELORMITTAL | 74.44 | -4.99% | 7 444 | 100 | 75.00 | +2.59% | 4 290 | 57 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 36 000 | 80 | 425.10 | +2.35% | 21 360 | 48 | ||||||
| KOVOLIT MODŘICE | 62.20 | +2.30% | 1 244 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 145.00 | +2.22% | 79 480 | 66 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 420.10 | +2.18% | 24 701 | 55 | ||||||
| B.G.M. CAPITAL | 158.50 | +2.06% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 198.10 | +2.06% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 109.80 | +2.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 850.00 | +1.36% | 10 025 450 | 1 730 | 5 985.00 | +1.95% | 178 137 | 30 | ||||||
| HYDROPROJEKT | 150.00 | +1.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 16.20 | +1.88% | 90 916 | 5 613 | ||||||||||
| ČEDOK | 56.00 | +1.81% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 17.30 | +1.76% | 1 809 | 105 | ||||||||||
| ČESKÁ ZBROJOVKA | 320.50 | +4.97% | 0 | 0 | 326.10 | +1.62% | 2 276 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
