Největší počet převedených cenných papírů, RM Systém dne 16.1.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| Poehled kurzu cenných papíru - 16.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 33 050 | 51 500 | ||||||||||
| ALIACHEM | 50.10 | +2.03% | 8 818 | 176 | 53.00 | +7.28% | 1 191 932 | 23 752 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | -0.94% | 12 032 824 | 49 938 | 238.40 | -1.48% | 2 489 650 | 10 373 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +1.02% | 243 040 | 6 076 | ||||||
| VÍTKOVICE | 16.20 | +1.88% | 90 916 | 5 613 | ||||||||||
| ALIACHEM | 6.60 | -1.49% | 6 600 | 1 000 | 6.50 | +1.56% | 35 552 | 5 248 | ||||||
| ČEZ | 103.24 | -1.90% | 42 263 509 | 407 335 | 102.10 | -2.76% | 521 892 | 5 107 | ||||||
| IMPERIAL K.VARY | 1.60 | 0.00% | 6 400 | 4 000 | ||||||||||
| UNIPETROL | 62.75 | -0.82% | 10 842 838 | 172 120 | 62.20 | -1.26% | 186 565 | 2 976 | ||||||
| O2 C.R. | 550.80 | -1.04% | 210 952 090 | 383 307 | 548.00 | -0.72% | 1 528 128 | 2 783 | ||||||
| ČESKÉ RADIOKOMUN. | 1 381.00 | -1.98% | 96 719 729 | 69 868 | 1 385.00 | +0.36% | 2 353 671 | 1 693 | ||||||
| APOLLÓN HOLDING | 20.31 | +4.96% | 0 | 0 | 18.70 | 0.00% | 30 981 | 1 632 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 8 954 | 1 399 | ||||||||||
| SOFTWARE 602 | 160.00 | +6.66% | 218 720 | 1 367 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 51.10 | -0.19% | 65 491 | 1 278 | ||||||
| KREDITAL IF | 55.50 | -2.80% | 56 905 | 1 101 | ||||||||||
| ČS.PLAVBA LABSKÁ | 49.83 | 0.00% | 0 | 0 | 58.10 | -3.48% | 57 080 | 885 | ||||||
| SPOLANA | 90.00 | 0.00% | 0 | 0 | 93.00 | -7.00% | 80 656 | 869 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 15 276 | 804 | ||||||
| II.EPIC HOLDING | 235.00 | +3.98% | 148 500 | 675 | ||||||||||
| UNITED ENERGY | 40.90 | -7.04% | 27 485 | 672 | ||||||||||
| KAPITÁL HOLDING | 126.20 | -10.43% | 93 212 | 622 | ||||||||||
| ALFA - INVEST | 3.10 | 0.00% | 1 634 | 527 | ||||||||||
| KRÁLOVOPOLSKÁ | 16.00 | 0.00% | 8 272 | 517 | ||||||||||
| SEVEROČESKÉ DOLY | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | +3.70% | 84 000 | 75 | 1 090.00 | +0.46% | 455 115 | 415 | ||||||
| PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 492.50 | +0.10% | 167 499 | 336 | ||||||
| OKD | 75.00 | -4.82% | 7 050 | 94 | 75.20 | +3.01% | 21 098 | 266 | ||||||
| BIOCEL | 560.00 | 0.00% | 0 | 0 | 560.10 | -2.09% | 139 964 | 247 | ||||||
| P.I.F. | 785.00 | +1.29% | 827 390 | 1 054 | 760.10 | +0.14% | 186 480 | 245 | ||||||
| SBĚRNÉ SUROV. ČB | 80.00 | 0.00% | 19 200 | 240 | ||||||||||
| SUBTERRA | 199.00 | +7.56% | 47 250 | 238 | ||||||||||
| ČESKOMOR.CEMENT | 708.80 | +4.99% | 0 | 0 | 692.50 | +0.53% | 147 560 | 217 | ||||||
| RAKO | 493.50 | 0.00% | 0 | 0 | 510.20 | +0.43% | 104 861 | 206 | ||||||
| PRAŽSKÉ PIVOVARY | 54.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 13 240 | 204 | ||||||
| 1.IF ŽIVNOBANKA | 675.00 | -0.73% | 37 800 | 56 | 670.00 | -0.74% | 136 635 | 203 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.70 | +10.00% | 3 740 | 200 | ||||||||||
| ZLATÝ IF KVANTO | 428.00 | 0.00% | 642 000 | 1 500 | 422.00 | 0.00% | 79 846 | 189 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +1.01% | 16 193 | 180 | ||||||||||
| KOVOHUTĚ ROKYCANY | 26.10 | 0.00% | 4 698 | 180 | ||||||||||
| ŽPSV UH. OSTROH | 180.00 | -0.82% | 30 240 | 168 | ||||||||||
| I.EPIC HOLDING | 785.00 | +1.55% | 129 600 | 165 | ||||||||||
| PARAMO | 160.65 | 0.00% | 0 | 0 | 160.00 | +3.22% | 24 990 | 157 | ||||||
| OSPAP VELKOOBCH.P. | 83.70 | -1.18% | 12 266 | 153 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 208.00 | 0.00% | 30 640 | 152 | ||||||||||
| IF BOH.DOP.KOMEN. | 502.00 | -0.01% | 72 765 | 145 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | -3.27% | 826 | 140 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | +0.15% | 73 408 | 124 | 597.10 | +0.26% | 80 549 | 135 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| KOMERČNÍ BANKA | 950.00 | -0.57% | 31 078 394 | 32 764 | 945.00 | +0.53% | 120 659 | 129 | ||||||
| HARVARD.PRŮM.HOLD. | 47.10 | -4.07% | 5 959 | 126 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.50 | -0.46% | 12 803 | 120 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 39.00 | -7.58% | 4 498 | 118 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 21 000 | 105 | ||||||||||
| THRALL VAGONKA ST. | 17.30 | +1.76% | 1 809 | 105 | ||||||||||
| JITKA JINDŘ.HRADEC | 125.00 | 0.00% | 12 750 | 102 | ||||||||||
| ŠKODA | 45.96 | 0.00% | 0 | 0 | 40.30 | -0.49% | 4 030 | 100 | ||||||
| JLV | 313.20 | +18.63% | 25 480 | 98 | ||||||||||
| KOVOSVIT | 201.00 | 0.00% | 19 021 | 95 | ||||||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | 0.00% | 900 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
