Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2008 21.1.2008 18.1.2008 17.1.2008 16.1.2008 |
| Poehled kurzu cenných papíru - 16.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TURBO LONG I. | 15.60 | -24.60% | 843 300 | 57 000 | ||||||||||
| SETX TL | 134.02 | -18.14% | 0 | 0 | ||||||||||
| CECE BANKING TL | 53.91 | -17.20% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 24.99 | -16.70% | 507 900 | 21 000 | ||||||||||
| CECE TELECOM TL | 51.61 | -12.97% | 23 550 | 500 | ||||||||||
| CECE TL | 159.21 | -12.57% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 103.00 | -10.75% | 0 | 0 | ||||||||||
| ECM | 760.60 | -10.15% | 99 123 422 | 125 651 | 761.00 | -9.57% | 972 941 | 1 209 | ||||||
| WHEAT TS 10,4 | 24.61 | -9.89% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 169.82 | -9.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 475.00 | -6.78% | 0 | 0 | ||||||||||
| CETV | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
| ECM WARRANTS 2007 | 185.20 | -5.13% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 52.69 | -4.89% | 154 200 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 3 879.00 | -4.86% | 977 518 888 | 246 916 | 3 908.70 | -4.46% | 1 175 313 | 297 | ||||||
| RDX | 525.00 | -4.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 516.00 | -4.33% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 8 983.00 | -3.96% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 135.00 | -3.81% | 227 000 | 2 | ||||||||||
| CPI FIM | 1 740.00 | -3.81% | 139 691 665 | 79 781 | 1 693.10 | -5.80% | 1 760 351 | 1 004 | ||||||
| GOLD TURBO LONG | 599.20 | -3.76% | 296 500 | 500 | ||||||||||
| O2 C.R. | 499.50 | -3.57% | 877 917 438 | 1 754 314 | 500.80 | -3.39% | 13 130 094 | 26 229 | ||||||
| PFNONWOVENS | 658.10 | -3.55% | 88 839 932 | 134 127 | 650.00 | -5.79% | 747 533 | 1 134 | ||||||
| CEZ FUT MAR08 | 1 206.00 | -3.13% | 121 500 | 1 | ||||||||||
| PX INDEX CERT. | 157.08 | -3.07% | 155 150 | 1 000 | ||||||||||
| CECEXT | 440.50 | -2.93% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 48.89 | -2.90% | 0 | 0 | ||||||||||
| AAA AUTO | 33.75 | -2.85% | 8 291 265 | 250 516 | 33.70 | -6.12% | 526 879 | 15 547 | ||||||
| CTX | 649.40 | -2.84% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 210.00 | -2.81% | 243 000 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 135.00 | -2.66% | 456 300 | 4 | ||||||||||
| UNIPETROL | 296.10 | -2.63% | 436 676 656 | 1 481 762 | 295.80 | -2.11% | 12 457 823 | 42 388 | ||||||
| KB DISCOUNT | 354.20 | -2.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 051.00 | -2.23% | 832 438 999 | 798 406 | 1 035.80 | -4.18% | 5 877 343 | 5 619 | ||||||
| ČEZ | 1 204.00 | -2.03% | 2 689 570 212 | 2 260 534 | 1 182.50 | -3.46% | 9 472 480 | 7 977 | ||||||
| ALT ENERG GAR II | 93.70 | -1.92% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 809.00 | -1.58% | 86 450 | 50 | ||||||||||
| PX FUT MAR08 | 1 664.00 | -1.54% | 4 447 300 | 27 | ||||||||||
| PX FUT JUN08 | 1 668.00 | -1.24% | 1 823 200 | 11 | ||||||||||
| ZENTIVA | 897.60 | -1.09% | 304 378 057 | 342 979 | 893.30 | -1.29% | 2 656 709 | 2 984 | ||||||
| PHILIP MORRIS ČR A | 6 991.00 | -0.92% | 18 138 412 | 2 616 | 6 900.00 | -2.21% | 1 214 778 | 174 | ||||||
| BRENT TURBO LONG | 72.00 | -0.69% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 100.12 | -0.66% | 0 | 0 | ||||||||||
| GOLD | 1 571.00 | -0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 079.00 | -0.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 325.50 | -0.34% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 102.90 | -0.19% | 209 482 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 600.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 10 182 714 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
