Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| Poehled kurzu cenných papíru - 16.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM INVEST | 1 838.00 | +0.05% | 11 028 | 6 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 11 500 | 23 | 480.00 | +1.44% | 7 200 | 15 | ||||||
| TONAK | 116.01 | +0.87% | 11 601 | 100 | 111.00 | -2.96% | 25 110 | 232 | ||||||
| MORAV.CHEMIC. ZÁV. | 243.00 | +0.82% | 11 664 | 48 | 238.30 | +1.02% | 7 644 | 33 | ||||||
| ZČ ENERGETIKA | 1 960.00 | +2.94% | 11 760 | 6 | 1 851.60 | -2.21% | 28 673 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
| ŽELEZÁRNY HRÁDEK | 169.00 | +0.59% | 12 506 | 74 | 162.50 | -1.51% | 975 | 6 | ||||||
| EUROVIA CS | 1 012.00 | -0.58% | 13 156 | 13 | 999.10 | +2.86% | 24 978 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 120.00 | +0.90% | 13 440 | 12 | 1 125.00 | -2.21% | 31 729 | 29 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
| ETA | 400.00 | -0.24% | 14 000 | 35 | 390.00 | -1.57% | 2 340 | 6 | ||||||
| ŽDB | 114.00 | -4.20% | 14 592 | 128 | 111.00 | +5.32% | 11 448 | 102 | ||||||
| TOMA | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
| VÁLCOVNY PLECHU | 205.00 | +0.49% | 15 170 | 74 | 205.40 | +0.57% | 18 278 | 89 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 15 200 | 100 | 152.80 | +2.03% | 7 640 | 50 | ||||||
| HOLCIM ČESKO | 436.00 | -4.80% | 15 260 | 35 | 412.10 | +3.02% | 14 339 | 32 | ||||||
| ČZ STRAKONICE | 67.70 | +0.74% | 15 977 | 236 | 65.30 | -1.03% | 11 208 | 170 | ||||||
| SM VOD.A KAN.OVA | 110.00 | +4.76% | 16 500 | 150 | 100.00 | -2.91% | 3 300 | 33 | ||||||
| ZBROJOVKA VSETÍN | 43.10 | +0.93% | 16 723 | 388 | 40.70 | -1.75% | 53 161 | 1 236 | ||||||
| COOP 94 PFU | 3.89 | +4.85% | 18 283 | 4 700 | 3.80 | -0.51% | 25 250 | 6 582 | ||||||
| JM PLYNÁRENSKÁ | 2 350.00 | +0.42% | 18 800 | 8 | 2 313.20 | +0.39% | 9 253 | 4 | ||||||
| SČ ENERGETIKA | 1 890.00 | 0.00% | 18 900 | 10 | 1 885.00 | +1.93% | 14 885 | 8 | ||||||
| BOHEMIA VENTURE | 190.00 | +2.70% | 19 000 | 100 | 185.00 | +1.34% | 76 748 | 411 | ||||||
| BOHEMIA CRYS.GROUP | 76.00 | -4.98% | 19 000 | 250 | 76.10 | -3.23% | 44 089 | 564 | ||||||
| ŽĎAS | 490.00 | 0.00% | 19 110 | 39 | 505.00 | +0.26% | 49 490 | 98 | ||||||
| APOLLÓN HOLDING | 21.38 | +4.95% | 21 637 | 1 012 | 22.00 | +5.38% | 52 541 | 2 396 | ||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 21 915 | 2 | 0.00% | 0 | ||||||||
| SKLO BOHEMIA | 622.00 | +4.89% | 23 014 | 37 | 600.00 | +0.17% | 7 145 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 444.00 | +0.45% | 23 532 | 53 | -6.33% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 79.00 | -3.65% | 23 858 | 302 | 78.10 | -5.84% | 11 461 | 147 | ||||||
| ZPA PEČKY | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
| HOCHTIEF CZ A. S. | 430.00 | +1.89% | 25 800 | 60 | 423.10 | +3.06% | 3 385 | 8 | ||||||
| KABLO ELEKTRO | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
| FINOP HOLDING | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 27 500 | 11 | 2 385.00 | -0.70% | 2 385 | 1 | ||||||
| SPOLANA | 162.00 | -1.21% | 27 702 | 171 | 159.00 | +0.82% | 13 014 | 81 | ||||||
| ALIACHEM | 181.45 | -5.00% | 28 125 | 155 | 186.00 | +0.60% | 42 812 | 228 | ||||||
| BIOCEL | 718.00 | +0.27% | 28 720 | 40 | 715.20 | +0.37% | 72 678 | 102 | ||||||
| JM ENERGETIKA | 1 920.00 | +0.99% | 28 800 | 15 | 1 900.00 | +2.78% | 33 920 | 18 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | 0.00% | 28 930 | 11 | 2 600.00 | +1.31% | 18 125 | 7 | ||||||
| PF MAJETKU 1.IN | 196.00 | 0.00% | 29 400 | 150 | 190.10 | -3.14% | 36 269 | 191 | ||||||
| PBS BRNO DIZ | 34.30 | -4.98% | 30 527 | 890 | -13.08% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
| PF AAA | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
| MORSLEZS.TEPLÁRNY | 594.00 | +4.94% | 32 670 | 55 | 580.00 | -0.42% | 80 624 | 141 | ||||||
| ATESO | 400.00 | +1.26% | 33 200 | 83 | +2.90% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 920.00 | -2.95% | 34 040 | 37 | 927.00 | +0.47% | 41 715 | 45 | ||||||
| STČ ENERGETICKÁ | 1 680.00 | +5.00% | 35 280 | 21 | 1 605.00 | +1.25% | 15 801 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 35 321 | 143 | 249.10 | +0.02% | 115 832 | 465 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | +1.54% | 36 400 | 280 | 126.10 | -3.64% | 19 612 | 159 | ||||||
| OSTROJ | 91.00 | +1.11% | 37 128 | 408 | 82.10 | +1.54% | 20 367 | 244 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | -0.91% | 39 000 | 60 | ||||||||||
| PIVOVAR RADEGAST | 4 049.00 | -0.88% | 40 490 | 10 | 4 100.00 | -1.51% | 99 696 | 25 | ||||||
| ŠKODA PRAHA | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
| JČ ENERGETIKA | 2 705.00 | -0.36% | 45 985 | 17 | 2 705.00 | +0.56% | 84 010 | 31 | ||||||
| BOHEMIA SEKT | 2 800.00 | 0.00% | 47 600 | 17 | +4.85% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 955.00 | +0.64% | 50 235 | 17 | 2 707.40 | -2.83% | 10 830 | 4 | ||||||
| JUTA | 1 500.00 | +0.40% | 54 000 | 36 | 1 460.00 | +5.65% | 20 420 | 14 | ||||||
| PRINGTON VAR/00 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
