Největší objemy, Burza Praha dne 16.10.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| Poehled kurzu cenných papíru - 16.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 151.00 | +0.66% | 151 755 | 1 005 | 128.50 | +2.10% | 2 887 | 22 | ||||||
| IVAX - CR | 2 001.00 | +0.10% | 150 075 | 75 | 1 983.40 | +0.31% | 250 768 | 126 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 147 500 | 59 | 2 480.00 | -0.05% | 133 777 | 54 | ||||||
| VČ PLYNÁRENSKÁ | 2 902.00 | +0.58% | 145 100 | 50 | 2 711.10 | +3.78% | 63 985 | 23 | ||||||
| PROSPERITA IF | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
| KVANTO IPF | 320.00 | -1.23% | 139 200 | 435 | 310.00 | -1.31% | 299 564 | 941 | ||||||
| PIVOVARSKÝ HOLDING | 1 250.00 | +4.95% | 133 750 | 107 | 1 240.50 | +0.48% | 124 457 | 101 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 131 572 | 259 | 508.00 | 0.00% | 201 168 | 396 | ||||||
| MILO OLOMOUC | 1 007.00 | -5.00% | 125 875 | 125 | 931.00 | -3.07% | 199 197 | 203 | ||||||
| RADEGAST PF | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
| ČMD | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
| VODNÍ STAVBY | 800.00 | +1.13% | 110 400 | 138 | 770.00 | -2.96% | 101 369 | 134 | ||||||
| TMP-TEL. MONTÁŽE | 2 619.00 | +1.98% | 109 998 | 42 | 2 585.00 | +1.81% | 104 134 | 42 | ||||||
| SM ENERGETIKA | 2 400.00 | -2.08% | 108 000 | 45 | 2 390.00 | +3.50% | 40 817 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 470.00 | 0.00% | 107 570 | 31 | 3 427.80 | +0.33% | 17 139 | 5 | ||||||
| THESAURUS | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
| BVV BRNO | 2 981.00 | +1.05% | 104 335 | 35 | 3 000.00 | +2.35% | 77 313 | 26 | ||||||
| KERAMIKA HOB | 2 365.00 | +0.16% | 104 060 | 44 | 2 320.00 | +0.67% | 53 237 | 23 | ||||||
| ČESKÝ HOLDING | 150.50 | -4.99% | 102 340 | 680 | 143.10 | -1.66% | 139 295 | 927 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 690.00 | +0.53% | 99 710 | 59 | 1 601.50 | +7.21% | 28 127 | 18 | ||||||
| AERO HOLDING | 73.00 | +1.38% | 94 243 | 1 291 | 73.50 | -1.81% | 125 149 | 1 701 | ||||||
| ASSIDOMÄN SEPAP | 1 123.00 | +0.17% | 87 594 | 78 | 1 111.30 | +0.87% | 99 414 | 90 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +1.89% | 80 520 | 671 | 119.00 | +0.89% | 89 580 | 753 | ||||||
| OHL ŽS | 780.00 | 0.00% | 79 560 | 102 | 780.00 | 0.00% | 42 900 | 55 | ||||||
| PRAG REAL VYSOČANY | 193.00 | +0.99% | 78 358 | 406 | 170.40 | -1.96% | 2 386 | 14 | ||||||
| NKT CABLES | 710.00 | +1.42% | 77 390 | 109 | 705.00 | +1.32% | 128 120 | 183 | ||||||
| IF ENERGETIKY | 942.00 | -0.84% | 77 244 | 82 | 950.00 | +2.82% | 37 840 | 40 | ||||||
| PRECHEZA | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
| ZPS ZLÍN | 1 480.00 | +0.68% | 62 160 | 42 | 1 465.00 | +3.64% | 100 779 | 69 | ||||||
| SKLÁRNY KAVALIER | 1 722.00 | -1.14% | 61 992 | 36 | 1 700.00 | -2.13% | 30 206 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 60 900 | 42 | 1 342.50 | -2.92% | 2 685 | 2 | ||||||
| Holcim (Česko) | 960.00 | +4.34% | 60 480 | 63 | 967.00 | -0.59% | 7 316 | 8 | ||||||
| SETUZA | 1 050.00 | +5.00% | 57 750 | 55 | 1 033.50 | -4.69% | 35 942 | 34 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 105.00 | +0.19% | 56 835 | 27 | 2 088.90 | -0.01% | 50 178 | 24 | ||||||
| EZ PRAHA | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
| TREND V.I.F. PRAHA | 72.22 | +0.86% | 56 115 | 777 | 67.80 | +2.32% | 55 291 | 762 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
| PRINGTON VAR/00 | 102.25 | 0.00% | 54 753 | 5 | 0.00% | 0 | ||||||||
| JUTA | 1 500.00 | +0.40% | 54 000 | 36 | 1 460.00 | +5.65% | 20 420 | 14 | ||||||
| SM PLYNÁRENSKÁ | 2 955.00 | +0.64% | 50 235 | 17 | 2 707.40 | -2.83% | 10 830 | 4 | ||||||
| BOHEMIA SEKT | 2 800.00 | 0.00% | 47 600 | 17 | +4.85% | 0 | ||||||||
| JČ ENERGETIKA | 2 705.00 | -0.36% | 45 985 | 17 | 2 705.00 | +0.56% | 84 010 | 31 | ||||||
| ŠKODA PRAHA | 948.00 | +0.85% | 44 556 | 47 | 850.00 | +3.33% | 8 501 | 10 | ||||||
| PIVOVAR RADEGAST | 4 049.00 | -0.88% | 40 490 | 10 | 4 100.00 | -1.51% | 99 696 | 25 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | -0.91% | 39 000 | 60 | ||||||||||
| OSTROJ | 91.00 | +1.11% | 37 128 | 408 | 82.10 | +1.54% | 20 367 | 244 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | +1.54% | 36 400 | 280 | 126.10 | -3.64% | 19 612 | 159 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 35 321 | 143 | 249.10 | +0.02% | 115 832 | 465 | ||||||
| STČ ENERGETICKÁ | 1 680.00 | +5.00% | 35 280 | 21 | 1 605.00 | +1.25% | 15 801 | 10 | ||||||
| CEMENT BOHEMIA PHA | 920.00 | -2.95% | 34 040 | 37 | 927.00 | +0.47% | 41 715 | 45 | ||||||
| ATESO | 400.00 | +1.26% | 33 200 | 83 | +2.90% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 594.00 | +4.94% | 32 670 | 55 | 580.00 | -0.42% | 80 624 | 141 | ||||||
| PF AAA | 551.00 | 0.00% | 32 509 | 59 | 561.00 | +3.23% | 20 085 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
| PBS BRNO DIZ | 34.30 | -4.98% | 30 527 | 890 | -13.08% | 0 | ||||||||
| PF MAJETKU 1.IN | 196.00 | 0.00% | 29 400 | 150 | 190.10 | -3.14% | 36 269 | 191 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 630.00 | 0.00% | 28 930 | 11 | 2 600.00 | +1.31% | 18 125 | 7 | ||||||
| JM ENERGETIKA | 1 920.00 | +0.99% | 28 800 | 15 | 1 900.00 | +2.78% | 33 920 | 18 | ||||||
| BIOCEL | 718.00 | +0.27% | 28 720 | 40 | 715.20 | +0.37% | 72 678 | 102 | ||||||
| ALIACHEM | 181.45 | -5.00% | 28 125 | 155 | 186.00 | +0.60% | 42 812 | 228 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
