Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| Poehled kurzu cenných papíru - 16.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSPORTA CHRUDIM | 71.20 | -1.11% | 1 282 | 18 | 73.00 | -0.01% | 13 865 | 192 | ||||||
| PRAZSKE SLUZBY | 100.00 | -1.08% | 5 000 | 50 | 100.00 | -6.15% | 15 728 | 171 | ||||||
| KOMERČNÍ BANKA | 1 742.00 | -0.96% | 6 590 040 | 3 754 | 1 763.00 | +0.43% | 610 506 | 346 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | -0.92% | 989 000 | 1 150 | 855.10 | +0.86% | 125 371 | 147 | ||||||
| ČESKÝ FOND (PIAS) | 650.00 | -0.91% | 39 000 | 60 | ||||||||||
| PF PROSPERITY 1.IN | 224.00 | -0.88% | 879 424 | 3 926 | 221.10 | -0.44% | 179 625 | 801 | ||||||
| PIVOVAR RADEGAST | 4 049.00 | -0.88% | 40 490 | 10 | 4 100.00 | -1.51% | 99 696 | 25 | ||||||
| IF ENERGETIKY | 942.00 | -0.84% | 77 244 | 82 | 950.00 | +2.82% | 37 840 | 40 | ||||||
| IF OBCHODU | 734.00 | -0.81% | 367 000 | 500 | 688.70 | -1.61% | 39 984 | 57 | ||||||
| VET ASSETS | 67.00 | -0.66% | 3 417 | 51 | 67.00 | +0.92% | 25 900 | 364 | ||||||
| EUROVIA CS | 1 012.00 | -0.58% | 13 156 | 13 | 999.10 | +2.86% | 24 978 | 25 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 430.00 | -0.46% | 288 100 | 670 | 430.00 | +1.17% | 19 780 | 46 | ||||||
| PHILIP MORRIS ČR A | 9 350.00 | -0.42% | 119 184 450 | 12 747 | 9 300.00 | -1.13% | 175 520 | 19 | ||||||
| ELEKTRÁRNY OPATOV. | 4 660.00 | -0.42% | 5 727 140 | 1 229 | 4 600.00 | -0.66% | 1 116 643 | 247 | ||||||
| RIF | 971.00 | -0.41% | 3 530 909 | 3 633 | 971.30 | -0.17% | 2 464 429 | 2 536 | ||||||
| PŘEROVSKÉ STROJÍR. | 187.00 | -0.38% | 5 610 | 30 | +1.51% | 0 | ||||||||
| JČ ENERGETIKA | 2 705.00 | -0.36% | 45 985 | 17 | 2 705.00 | +0.56% | 84 010 | 31 | ||||||
| ETA | 400.00 | -0.24% | 14 000 | 35 | 390.00 | -1.57% | 2 340 | 6 | ||||||
| PRECHEZA | 72.00 | -0.13% | 63 072 | 876 | 70.10 | +0.95% | 1 192 | 17 | ||||||
| KABLO ELEKTRO | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
| SG - INDUSTRY | 164.90 | -0.06% | 288 905 | 1 752 | 161.00 | +0.45% | 219 006 | 1 361 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD 13,75/98 | 98.00 | 0.00% | 21 915 | 2 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 900.00 | 0.00% | 1 728 900 | 1 921 | 881.00 | -0.35% | 935 253 | 1 054 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | 0.00% | 13 600 | 8 | 1 790.00 | -3.48% | 24 610 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 911.00 | 0.00% | 725 156 | 796 | 900.10 | -0.40% | 175 047 | 195 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 60 900 | 42 | 1 342.50 | -2.92% | 2 685 | 2 | ||||||
| ŠREJBEROVA IS OPF | 648.00 | 0.00% | 0 | 0 | 648.10 | +0.17% | 64 762 | 100 | ||||||
| TEPLÁRNY KARVINÁ | 343.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
| TESLA SEZAM | 362.00 | 0.00% | 0 | 0 | -0.38% | 0 | ||||||||
| ZPA PEČKY | 201.00 | 0.00% | 25 728 | 128 | 201.00 | -0.63% | 8 159 | 41 | ||||||
| LÉČIVA PRAHA | 2 500.00 | 0.00% | 147 500 | 59 | 2 480.00 | -0.05% | 133 777 | 54 | ||||||
| LOVOCHEMIE LOVOS. | 99.60 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| JANKA | 65.10 | 0.00% | 0 | 0 | 72.60 | -2.16% | 1 888 | 26 | ||||||
| OKD 14,5/99 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 40.68 | 0.00% | 0 | 0 | 42.00 | -2.66% | 2 126 | 52 | ||||||
| BANKOVNÍ HOLDING | 1 375.00 | 0.00% | 569 250 | 414 | 1 360.00 | +0.57% | 543 272 | 399 | ||||||
| HZL1 ČMHB 11,00/01 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 291.00 | 0.00% | 0 | 0 | 216.30 | +0.09% | 2 163 | 10 | ||||||
| FAB | 2 390.00 | 0.00% | 4 780 | 2 | 2 390.10 | -2.47% | 18 722 | 8 | ||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 98.10 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 4 950 | 11 | 430.00 | -8.43% | 8 608 | 20 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 36.40 | 0.00% | 728 | 20 | 36.50 | -1.12% | 2 592 | 72 | ||||||
| DELVITA 12,5/01 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 493.00 | 0.00% | 0 | 0 | 370.00 | -7.61% | 1 480 | 4 | ||||||
| NOVÁ HUŤ | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VETROPACK11 1/8/01 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FATRA | 620.00 | 0.00% | 0 | 0 | 640.00 | +0.89% | 24 920 | 40 | ||||||
| WIENERBERGER C.P. | 191.50 | 0.00% | 0 | 0 | +1.57% | 0 | ||||||||
| ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTI HOLDING | 508.00 | 0.00% | 131 572 | 259 | 508.00 | 0.00% | 201 168 | 396 | ||||||
| TEPLÁRNA PÍSEK | 268.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
