Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
| Poehled kurzu cenných papíru - 16.10.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.94 | +0.09% | 12 857 155 | 234 066 | 55.30 | +0.36% | 1 015 715 | 18 498 | ||||||
| AKRO OPF GLOBAL. | 450.10 | -3.01% | 13 503 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 441.30 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 440.00 | +0.46% | 96 600 | 15 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 138.00 | -2.81% | 5 520 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 239.90 | -2.08% | 34 125 | 150 | ||||||||||
| BRENT CRUDE OIL | 115.15 | +2.13% | 460 800 | 4 000 | ||||||||||
| BRENT TS | 27.84 | -4.98% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 63.09 | +4.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 177.61 | -6.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 219.30 | -2.75% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 89.41 | -1.97% | 42 900 | 500 | ||||||||||
| CECE TL | 302.50 | -3.97% | 0 | 0 | ||||||||||
| CECE TS | 51.91 | +34.45% | 164 400 | 3 000 | ||||||||||
| CECEXT | 549.80 | -1.26% | 0 | 0 | ||||||||||
| CETV | 2 054.00 | +2.19% | 157 588 965 | 77 428 | 2 038.60 | +1.34% | 505 065 | 250 | ||||||
| CEZ FUT DEC07 | 1 265.00 | 0.00% | 126 500 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 265.00 | 0.00% | 125 800 | 1 | ||||||||||
| CPI FIM | 3 058.00 | -1.51% | 65 765 102 | 21 446 | 3 069.30 | -1.34% | 2 121 101 | 689 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 765.80 | -1.23% | 0 | 0 | ||||||||||
| CTX TS | 63.10 | +17.70% | 188 900 | 3 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 895.00 | -2.18% | 8 950 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 294.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 279.00 | -1.08% | 1 779 491 024 | 1 391 518 | 1 271.60 | -0.92% | 6 969 840 | 5 475 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS | 180.83 | +7.30% | 72 200 | 400 | ||||||||||
| ČEZ TURBO LONG | 60.30 | -3.37% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 2.48 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 384.80 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.30 | -1.12% | 548 137 | 1 459 | ||||||||||
| DJ EURO STOXX 50 | 1 216.00 | -0.90% | 0 | 0 | ||||||||||
| ECM | 1 633.00 | -0.85% | 57 347 384 | 35 043 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 043.00 | -1.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
