Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| Poehled kurzu cenných papíru - 16.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 11.85 | -17.99% | 443 200 | 38 000 | ||||||||||
| UNIPETROL TL 90 | 46.50 | -3.73% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 66.45 | -2.78% | 0 | 0 | ||||||||||
| UNIPETROL | 136.00 | -2.72% | 41 607 122 | 301 992 | 136.80 | -0.87% | 1 663 837 | 12 050 | ||||||
| O2 TL 300 | 130.21 | -2.54% | 129 350 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | -2.19% | 0 | 0 | ||||||||||
| HTX TL 1800 | 499.50 | -2.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 692.10 | -1.98% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 99.02 | -1.91% | 0 | 0 | ||||||||||
| RDX | 327.60 | -1.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.45 | -1.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 792.00 | -1.58% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.00 | -1.53% | 0 | 0 | ||||||||||
| O2 TL 200 | 230.40 | -1.45% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 116.50 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
| BUX VB-AFT | 202.60 | -1.32% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | -1.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | ||||||
| CECE BANKING 450 | 149.81 | -1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | ||||||
| EUROPA BONUS CZK | 6 210.00 | -1.10% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 910.00 | -0.98% | 10 752 074 | 1 201 | 9 048.60 | +1.61% | 133 569 | 15 | ||||||
| WIG VB-AFT | 138.41 | -0.93% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.64 | -0.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.10 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 295.20 | -0.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 632.00 | -0.85% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 61.70 | -0.80% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 203.00 | -0.77% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.00 | -0.74% | 0 | 0 | ||||||||||
| GOLD | 1 818.00 | -0.66% | 0 | 0 | ||||||||||
| CECE VB-AFT | 458.40 | -0.65% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 370.70 | -0.64% | 0 | 0 | ||||||||||
| CEZ TL 340 | 555.90 | -0.63% | 0 | 0 | ||||||||||
| SETX TL 850 | 99.45 | -0.61% | 0 | 0 | ||||||||||
| NWN | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | ||||||
| NWR | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | ||||||
| CECE BONUS III | 1 646.00 | -0.42% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | -0.35% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 139.00 | -0.35% | 114 000 | 1 | ||||||||||
| PTX TL 600 | 148.60 | -0.34% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.41 | -0.33% | 67 904 | 683 | ||||||||||
| S-BOX DIMAX | 691.90 | -0.32% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.49 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 179.72 | -0.28% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.02 | -0.26% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 316.40 | -0.22% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 795.00 | -0.13% | 293 363 449 | 77 160 | 3 777.70 | +1.06% | 5 609 571 | 1 483 | ||||||
| ALT ENERG GAR II | 97.07 | -0.08% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
| CEZ FUT MAR10 | 889.50 | -0.07% | 449 500 | 5 | ||||||||||
| ČEZ | 867.00 | -0.06% | 1 604 220 180 | 1 860 744 | 871.00 | -0.46% | 25 298 462 | 29 161 | ||||||
| CEETX TL 800 | 176.81 | -0.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 383.70 | -0.03% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.90 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
