Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2012 19.10.2012 18.10.2012 17.10.2012 16.10.2012 |
| Poehled kurzu cenných papíru - 16.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 430 | 5.61 | +41.31% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 4.02 | +24.46% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.92 | +18.89% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 20.69 | +16.69% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 43.05 | +8.25% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 38.59 | +7.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 71.03 | +6.56% | 0 | 0 | ||||||||||
| CPI FIM | 62.41 | +6.34% | 6 144 899 | 101 361 | 62.70 | +7.73% | 3 026 682 | 50 033 | ||||||
| KOMB WARCALL 3600 | 62.34 | +5.79% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 105.34 | +5.14% | 0 | 0 | ||||||||||
| VET ASSETS | 4.31 | +4.87% | 0 | 0 | 4.60 | 0.00% | 8 740 | 1 900 | ||||||
| KOMB WARCALL 3300 | 89.00 | +4.39% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.50 | +3.81% | 0 | 0 | ||||||||||
| CEETX TL 800 | 122.33 | +3.01% | 0 | 0 | ||||||||||
| CEZ TL 450 | 306.70 | +2.82% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 40.50 | +2.53% | 1 370 976 | 34 371 | 41.00 | +0.73% | 191 870 | 4 668 | ||||||
| ERSTE TL 220 | 247.40 | +2.36% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 598.60 | +2.17% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 194.39 | +2.12% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 633.00 | +2.01% | 0 | 0 | ||||||||||
| O2 TL 270 | 153.46 | +1.91% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 225.50 | +1.90% | 0 | 0 | ||||||||||
| O2 TL 230 | 194.95 | +1.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 200.70 | +1.41% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 832.00 | +1.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 450.00 | +1.26% | 0 | 0 | ||||||||||
| ČEZ | 729.60 | +1.19% | 593 397 472 | 814 559 | 727.00 | +0.57% | 3 537 736 | 4 859 | ||||||
| ERSTE GROUP BANK A | 472.00 | +1.07% | 147 943 531 | 312 949 | 472.90 | +1.37% | 7 108 252 | 15 081 | ||||||
| CEETX INDEX LONG | 302.80 | +1.03% | 0 | 0 | ||||||||||
| CTX | 388.30 | +0.88% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | +0.85% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 180.00 | +0.84% | 234 310 699 | 56 000 | 4 200.00 | +1.97% | 2 419 977 | 577 | ||||||
| BRENT TL+ | 147.74 | +0.81% | 0 | 0 | ||||||||||
| NWR | 82.34 | +0.78% | 18 935 672 | 229 393 | 82.10 | +0.36% | 1 422 813 | 17 215 | ||||||
| NWR BON 155CAP | 82.35 | +0.72% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 82.35 | +0.72% | 0 | 0 | ||||||||||
| FORTUNA | 87.60 | +0.69% | 5 910 331 | 67 613 | 87.20 | 0.00% | 113 529 | 1 307 | ||||||
| NWR DISC 155CAP | 8.22 | +0.61% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.22 | +0.61% | 0 | 0 | ||||||||||
| BRENT TL | 163.18 | +0.57% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 148.54 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 408.80 | +0.44% | 76 860 566 | 188 482 | 407.50 | +1.29% | 1 492 053 | 3 667 | ||||||
| ERSTE DISC 440CAP | 43.38 | +0.35% | 0 | 0 | ||||||||||
| RDX | 353.40 | +0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.37 | +0.30% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.27 | +0.17% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.20 | +0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.09% | 31 165 625 | 2 790 | 11 287.90 | +0.78% | 370 838 | 33 | ||||||
| VIG | 834.70 | +0.08% | 21 953 175 | 26 370 | 824.00 | 0.00% | 57 321 | 69 | ||||||
| KOMB BON 3600CAP | 3 600.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 349.80 | +0.03% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 81 200 | 56 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
