Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
| Přehled kurzů cenných papírů - 16.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS02 | 38.90 | +15.60% | 0 | 0 | ||||||||||
| EB EGB TS08 | 9.75 | +8.33% | 0 | 0 | ||||||||||
| EB WTI TL12 | 342.30 | +6.27% | 34 040 | 100 | ||||||||||
| EB USDCZK TL06 | 12.30 | +5.13% | 0 | 0 | ||||||||||
| EB WTI TL13 | 455.10 | +4.72% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 12.40 | +4.20% | 25 100 | 2 000 | ||||||||||
| EB DAI TL01 | 41.75 | +3.34% | 0 | 0 | ||||||||||
| EB SIL TL07 | 114.20 | +3.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.00 | +2.56% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 22.35 | +2.29% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.35 | +2.09% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 143.00 | +2.05% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.30 | +2.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 21.20 | +1.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 565.90 | +1.84% | 0 | 0 | ||||||||||
| EB OMV TL01 | 64.10 | +1.58% | 0 | 0 | ||||||||||
| UNIPETROL | 347.00 | +1.58% | 32 996 606 | 96 026 | 346.90 | +1.85% | 187 510 | 545 | ||||||
| TMR | 710.00 | +1.43% | 17 750 | 25 | ||||||||||
| EB BMW TL01 | 78.30 | +1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
| GOLD TURBO LONG | 1 360.00 | +1.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.75 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.30 | +0.92% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 008.00 | +0.70% | 0 | 0 | ||||||||||
| EB NTX TL01 | 157.55 | +0.67% | 0 | 0 | ||||||||||
| GOLD | 2 850.00 | +0.67% | 142 650 | 50 | ||||||||||
| EB RWE TL01 | 30.40 | +0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | +0.66% | 219 459 608 | 2 892 835 | 76.40 | +0.39% | 1 131 304 | 14 850 | ||||||
| S-BOX DIMAX | 772.00 | +0.65% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.25 | +0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 856.00 | +0.60% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +0.60% | 0 | 0 | ||||||||||
| RDX | 330.70 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.70 | +0.51% | 0 | 0 | ||||||||||
| CETV | 104.00 | +0.48% | 8 399 777 | 80 911 | 103.10 | +0.10% | 523 423 | 5 067 | ||||||
| EB CEZ TL09 | 22.90 | +0.44% | 0 | 0 | ||||||||||
| ČEZ | 453.30 | +0.40% | 199 650 705 | 441 555 | 452.40 | +0.53% | 1 749 645 | 3 872 | ||||||
| EB IFX TL01 | 13.30 | +0.38% | 0 | 0 | ||||||||||
| EB WTI BC010 | 946.20 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.55 | +0.32% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 383.50 | +0.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 346.80 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TL12 | 684.60 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 124.00 | +0.09% | 0 | 0 | ||||||||||
| CECEXT | 307.50 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 53 922 | 473 | 112.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 1 040 000 | 4 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
24.05. 09:46 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
24.05. 09:45 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
