Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.10.2019 21.10.2019 18.10.2019 17.10.2019 16.10.2019 |
| Poehled kurzu cenných papíru - 16.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 32.84 | +17.03% | 0 | 0 | ||||||||||
| EB VOW TL02 | 128.59 | +9.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.94 | +9.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.20 | +9.11% | 0 | 0 | ||||||||||
| EB DAI TL02 | 31.83 | +9.01% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.48 | +8.87% | 168 107 | 12 130 | ||||||||||
| EB EURUSD TL01 | 10.54 | +8.44% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 374.60 | +7.63% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 578.33 | +5.08% | 0 | 0 | ||||||||||
| EB VOW TL01 | 230.64 | +4.82% | 0 | 0 | ||||||||||
| EB DAX TL11 | 909.56 | +3.23% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.72 | +3.14% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.99 | +2.93% | 0 | 0 | ||||||||||
| EB KOM TL5 | 57.30 | +2.69% | 0 | 0 | ||||||||||
| TMR | 1 020.00 | +2.51% | 40 200 | 40 | ||||||||||
| EB MONET TL02 | 12.40 | +2.48% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.25 | +2.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 786.00 | +2.34% | 45 035 817 | 57 842 | 785.00 | +1.82% | 568 989 | 730 | ||||||
| EB DAX TL8 | 1 051.31 | +2.07% | 54 692 | 52 | ||||||||||
| EB BMW BC04 | 964.53 | +2.03% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 430.05 | +1.79% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.38 | +1.78% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.29 | +1.78% | 0 | 0 | ||||||||||
| E4U | 99.50 | +1.53% | 15 692 | 158 | 100.00 | 0.00% | 2 500 | 25 | ||||||
| EB ADIDAS TL02 | 189.98 | +1.53% | 0 | 0 | ||||||||||
| EB MRK TL02 | 64.18 | +1.29% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 601.92 | +1.20% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 753.50 | +1.14% | 167 533 333 | 223 622 | 753.50 | +1.14% | 1 476 925 | 1 971 | ||||||
| EB MONET TL01 | 26.90 | +1.13% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.97% | 523 813 | 50 | ||||||||||
| MONETA MONEY BANK | 75.60 | +0.93% | 101 488 889 | 1 349 211 | 75.30 | +0.40% | 390 327 | 5 201 | ||||||
| EB KOM BC03 | 924.32 | +0.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.86 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TL12 | 313.49 | +0.63% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 747.05 | +0.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 429.80 | +0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 500.00 | +0.60% | 4 830 300 | 358 | 13 540.00 | +0.30% | 54 260 | 4 | ||||||
| ČEZ | 515.50 | +0.49% | 72 998 983 | 141 969 | 513.50 | +0.49% | 3 959 244 | 7 760 | ||||||
| SAZKA GR. 5,20/24 | 102.97 | +0.46% | 1 797 653 | 174 | ||||||||||
| EB CEZ TS08 | 11.39 | +0.44% | 0 | 0 | ||||||||||
| CETV | 106.00 | +0.38% | 17 280 115 | 165 081 | 105.20 | +0.19% | 315 100 | 3 000 | ||||||
| EB WTI TS14 | 543.61 | +0.37% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.02 | +0.20% | 0 | 0 | ||||||||||
| STOCK | 64.00 | +0.16% | 222 555 | 3 500 | 63.50 | +0.15% | 42 525 | 671 | ||||||
| EB WTI TS12 | 762.21 | +0.14% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 928.49 | +0.13% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 001.31 | +0.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.98 | +0.01% | 3 388 284 | 458 | ||||||||||
| RCB BZ CEZ 575 | 572.78 | +0.01% | 0 | 0 | ||||||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.50 | 0.00% | 0 | 0 | 396.00 | 0.00% | 1 980 | 5 | ||||||
| DEUTSCHE BANK AG | 172.92 | 0.00% | 0 | 0 | 177.70 | +1.54% | 17 770 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 17:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:23 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 17:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:10 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:08 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 16:49 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 16:48 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 16:33 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 15:00 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 14:49 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
