Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.1995 21.11.1995 20.11.1995 17.11.1995 16.11.1995 |
| Poehled kurzu cenných papíru - 16.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROREGIO | 33.50 | -3.00% | 134 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 665.00 | +0.60% | 19 950 | 30 | 584.00 | -5.00% | 2 380 | 4 | ||||||
| PLASTIK HT | 161.50 | -5.00% | 4 684 | 29 | 165.00 | -8.00% | 660 | 4 | ||||||
| PAPÍRNY BRNO | 91.35 | +5.00% | 9 866 | 108 | 89.00 | +10.00% | 356 | 4 | ||||||
| DESNÁ | 761.00 | 0.00% | 35 006 | 46 | 522.50 | +3.00% | 2 090 | 4 | ||||||
| RAŠKA | 193.00 | 0.00% | 1 351 | 7 | 150.00 | +4.00% | 600 | 4 | ||||||
| SILNICE JIHLAVA | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
| H.J. HEINZ CR/SR | 414.00 | +0.24% | 24 840 | 60 | 415.00 | +3.00% | 1 660 | 4 | ||||||
| SUZOP | 120.00 | 0.00% | 1 680 | 14 | 151.00 | +7.00% | 604 | 4 | ||||||
| LADA | 57.25 | -9.99% | 0 | 0 | 67.50 | -5.00% | 270 | 4 | ||||||
| KOVOŠROT KLADNO | 297.00 | -10.00% | 0 | 0 | 268.00 | -10.00% | 1 072 | 4 | ||||||
| PIV.A SOD.JIHLAVA | 400.00 | -1.71% | 5 600 | 14 | 285.00 | -2.00% | 1 140 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 12 400 | 31 | 317.00 | -9.00% | 1 268 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 5 360.00 | +4.99% | 0 | 0 | 3 884.00 | 0.00% | 15 536 | 4 | ||||||
| HOTEL ČERNIGOV | 378.00 | +9.88% | 8 316 | 22 | 319.00 | +10.00% | 1 276 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 268.00 | +0.75% | 804 | 3 | 240.00 | +8.00% | 971 | 4 | ||||||
| SOLO | 129.00 | -4.44% | 1 419 | 11 | 120.00 | 0.00% | 480 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 225.00 | 0.00% | 4 950 | 22 | 164.50 | -5.00% | 658 | 4 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 1 420 | 10 | 202.50 | -4.00% | 810 | 4 | ||||||
| PIVOV.PROSTĚJOV | 210.00 | 0.00% | 7 140 | 34 | 126.00 | -10.00% | 504 | 4 | ||||||
| ECOTRADE | 185.90 | +10.00% | 25 097 | 135 | 139.00 | -8.00% | 556 | 4 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 1 215.00 | +5.00% | 4 845 | 4 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 1 888 | 8 | 285.00 | -4.00% | 1 140 | 4 | ||||||
| ČSAD Č. BUDĚJOVICE | 125.00 | +0.04% | 7 250 | 58 | 125.50 | +3.00% | 502 | 4 | ||||||
| AGRODAT | 189.00 | -10.00% | 4 158 | 22 | 170.00 | 0.00% | 680 | 4 | ||||||
| VÚKV | 3 160.00 | -9.97% | 3 160 | 1 | 4 084.00 | -10.00% | 16 336 | 4 | ||||||
| EKOINGSTAV BRNO | 284.00 | +0.35% | 9 088 | 32 | 288.00 | -5.00% | 1 152 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 54 955 | 29 | 1 800.00 | +3.00% | 6 937 | 4 | ||||||
| REKULT.VÝSTAV.MOST | 217.00 | +9.59% | 0 | 0 | 194.00 | -7.00% | 776 | 4 | ||||||
| STAMEDOP | 160.00 | 0.00% | 14 400 | 90 | 148.50 | -5.00% | 594 | 4 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 11 165 | 11 | 920.00 | -3.00% | 3 680 | 4 | ||||||
| PRIOR IK | 450.00 | 0.00% | 6 300 | 14 | 390.00 | -10.00% | 1 560 | 4 | ||||||
| OBCHODNÍ TISKÁRNY | 162.00 | +0.30% | 5 508 | 34 | 160.00 | -6.00% | 640 | 4 | ||||||
| JM ENERGETIKA | 1 500.00 | -1.63% | 154 500 | 103 | 1 451.00 | -2.00% | 7 187 | 5 | ||||||
| COLORBETON | 320.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| ENERGOAQUA | 153.00 | 0.00% | 83 385 | 545 | 132.50 | -9.00% | 663 | 5 | ||||||
| ČECHOFRACHT | 3 325.00 | +0.30% | 109 725 | 33 | 3 129.00 | +1.00% | 15 831 | 5 | ||||||
| ŽELEZÁRNY CHOMUTOV | 89.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 83 600 | 22 | 3 728.00 | 0.00% | 18 583 | 5 | ||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | 328.00 | +6.00% | 1 582 | 5 | ||||||
| PLYNOSTAV PARDUB. | 567.00 | +5.00% | 18 711 | 33 | 486.50 | -1.00% | 2 433 | 5 | ||||||
| NATURAMYL | 325.00 | -9.72% | 9 750 | 30 | 323.00 | +2.00% | 1 609 | 5 | ||||||
| SAMA | 288.00 | +9.92% | 0 | 0 | 225.00 | +6.00% | 1 125 | 5 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | 250.00 | +9.00% | 1 500 | 6 | ||||||
| SPOL.KAP.SLUŽEB | 171.00 | 0.00% | 2 052 | 12 | 171.50 | -7.00% | 1 029 | 6 | ||||||
| DOPLA PAP | 777.00 | +9.90% | 44 289 | 57 | 730.00 | 0.00% | 4 200 | 6 | ||||||
| BRISTOL | 600.00 | 0.00% | 30 000 | 50 | 451.00 | +1.00% | 2 602 | 6 | ||||||
| LES. SPOL.TRHANOV | 135.00 | +3.05% | 7 965 | 59 | 107.50 | -10.00% | 645 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 161.00 | -1.22% | 15 617 | 97 | 157.00 | -5.00% | 942 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 2 883 | 31 | 82.50 | +6.00% | 495 | 6 | ||||||
| LES. SPOL.BUČOVICE | 217.00 | -4.40% | 11 067 | 51 | 226.00 | -9.00% | 1 356 | 6 | ||||||
| MASOKOMB. KLADNO | 29.06 | +4.98% | 43 590 | 1 500 | 19.00 | -5.00% | 114 | 6 | ||||||
| BUDIJOVICKY IF | 180.00 | 0.00% | 1 080 | 6 | ||||||||||
| PEREX | 67.01 | +0.01% | 804 | 12 | 41.50 | -8.00% | 249 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 285.00 | +9.82% | 53 970 | 42 | 1 121.00 | +4.00% | 6 424 | 6 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 8 400 | 28 | 290.00 | -1.00% | 1 664 | 6 | ||||||
| JABLONEX | 160.20 | -10.00% | 20 986 | 131 | 200.00 | +1.00% | 1 185 | 6 | ||||||
| BALÍRNY TCHIBO | 273.00 | +5.00% | 0 | 0 | 305.00 | +1.00% | 1 830 | 6 | ||||||
| IMPS | 165.00 | +10.00% | 0 | 0 | 203.00 | +2.00% | 1 218 | 6 | ||||||
| JM PLYNÁRENSKÁ | 1 500.00 | 0.00% | 28 500 | 19 | 1 420.00 | +1.00% | 7 856 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
