Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
| Poehled kurzu cenných papíru - 16.11.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 9.12 | +44.76% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 30.52 | +27.27% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 59.67 | +14.86% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 5.36 | +6.77% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 4.67 | +5.42% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 165.83 | +4.92% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 72.11 | +4.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 196.88 | +4.11% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 43.70 | +4.05% | 303 715 | 6 894 | 42.50 | -4.06% | 35 518 | 814 | ||||||
| ERSTE WARCALL 410 | 111.91 | +3.12% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 930.00 | +2.88% | 421 323 592 | 108 401 | 3 927.00 | +2.32% | 1 269 998 | 329 | ||||||
| ERSTE WARCALL 370 | 151.91 | +2.29% | 0 | 0 | ||||||||||
| O2 TS 500 | 96.59 | +1.86% | 0 | 0 | ||||||||||
| CEZ TS 980 | 225.80 | +1.53% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.33 | +1.43% | 0 | 0 | ||||||||||
| O2 TS 540 | 135.96 | +1.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.00 | +1.20% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 045.00 | +1.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 296.20 | +1.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 562.00 | +0.88% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.40 | +0.77% | 0 | 0 | ||||||||||
| GOLD | 3 443.00 | +0.76% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 190.00 | +0.74% | 0 | 0 | ||||||||||
| BRENT TL | 163.12 | +0.51% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.77 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 491.00 | +0.47% | 0 | 0 | ||||||||||
| CTX | 373.80 | +0.46% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.53 | +0.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 520.00 | +0.29% | 126 527 396 | 242 666 | 519.60 | +0.68% | 5 892 616 | 11 308 | ||||||
| E4U | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERSTE DISC 440CAP | 44.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 2.65 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
