Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2015
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
Poehled kurzu cenných papíru - 16.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 565.30 | +10.15% | 0 | 0 | ||||||||||
CEZ TS 980 | 249.60 | +5.45% | 0 | 0 | ||||||||||
CEZ TS 1050 | 311.70 | +4.32% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 29.15 | +3.55% | 0 | 0 | ||||||||||
EB SIL TS07 | 94.20 | +3.35% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.15 | +3.33% | 8 060 | 400 | ||||||||||
EB GLD TL9 | 293.60 | +3.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 927.00 | +3.16% | 0 | 0 | ||||||||||
E4U | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
BRENT INDEX SHORT | 2 562.00 | +2.28% | 0 | 0 | ||||||||||
STOCK | 70.40 | +2.18% | 4 928 | 70 | 70.00 | 0.00% | 2 310 | 33 | ||||||
EB DAX TL10 | 469.70 | +2.11% | 0 | 0 | ||||||||||
RDX | 277.90 | +2.09% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.04 | +2.01% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 306.00 | +1.73% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 53.75 | +1.61% | 0 | 0 | ||||||||||
EB DAX TL9 | 602.70 | +1.55% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 092.00 | +1.39% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.45 | +1.33% | 0 | 0 | ||||||||||
EB SIL TL6 | 19.85 | +1.28% | 2 485 | 100 | ||||||||||
BRENT TS 151,07 | 263.60 | +1.27% | 0 | 0 | ||||||||||
EB DAX TL8 | 811.30 | +1.17% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 904.00 | +1.04% | 0 | 0 | ||||||||||
S-BOX DIMAX | 604.10 | +1.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 910.90 | +1.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 050.00 | +1.00% | 302 392 012 | 60 046 | 5 054.00 | +0.70% | 3 416 381 | 681 | ||||||
GOLD | 2 743.00 | +0.85% | 0 | 0 | ||||||||||
KOMB TL 2300 | 326.40 | +0.83% | 0 | 0 | ||||||||||
CETV | 50.00 | +0.81% | 221 494 | 4 451 | 50.30 | +0.80% | 420 840 | 8 424 | ||||||
EB GLD IC2 | 2 741.00 | +0.81% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.20 | +0.79% | 0 | 0 | ||||||||||
EB BMW BC3 | 945.40 | +0.76% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.40 | +0.75% | 0 | 0 | ||||||||||
EB BMW BC2 | 941.70 | +0.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 534.90 | +0.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 685.00 | +0.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 897.00 | +0.59% | 18 238 891 | 1 544 | 11 880.00 | +0.69% | 922 966 | 78 | ||||||
CEETX INDEX LONG | 319.40 | +0.44% | 0 | 0 | ||||||||||
O2 C.R. | 248.50 | +0.20% | 89 171 952 | 360 387 | 248.90 | +0.24% | 1 517 646 | 6 130 | ||||||
GOLD INDEX SHORT | 973.40 | +0.17% | 0 | 0 | ||||||||||
EB SIL TS6 | 208.00 | +0.14% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.90 | +0.12% | 19 266 892 | 25 342 | 756.00 | -0.17% | 1 560 074 | 2 055 | ||||||
CETIN | 171.45 | +0.03% | 1 732 179 | 10 102 | 170.60 | -0.81% | 112 514 | 656 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €