Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2017 21.11.2017 20.11.2017 16.11.2017 15.11.2017 |
| Poehled kurzu cenných papíru - 16.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS BC02 | 951.90 | -0.55% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 172.25 | -1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 56.45 | +2.64% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.50 | +2.62% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.10 | +4.89% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.65 | +2.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.85 | +1.77% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.35 | -3.26% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.30 | -5.14% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.95 | +4.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 116.00 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TL12 | 679.00 | +4.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 250.00 | +2.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
| EB DBK TL01 | 22.60 | +4.63% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.65 | +7.91% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.20 | -11.83% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.95 | +2.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.15 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.10 | +1.17% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.15 | -8.94% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.20 | +3.57% | 1 177 000 | 50 000 | ||||||||||
| EB EURCZK TS08 | 36.40 | +2.39% | 1 815 650 | 49 500 | ||||||||||
| EB EURCZK TS09 | 17.75 | +10.25% | 2 511 500 | 140 000 | ||||||||||
| EB EURUSD TL01 | 10.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.20 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.10 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 25.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 786.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 503.90 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 406.40 | +0.82% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.80 | +13.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.50 | +1.40% | 41 915 | 350 | ||||||||||
| EB KOM TS02 | 70.90 | +0.28% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 47.10 | +5.02% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.75 | -2.03% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.25 | +1.17% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | +1.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.10 | -0.33% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.15 | +2.78% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.30 | -6.51% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.70 | +1.68% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 96.50 | -1.78% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.75 | +1.18% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.80 | +1.94% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.65 | -0.26% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.70 | -0.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.75 | -0.61% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.40 | +7.80% | 0 | 0 | ||||||||||
| EB VOW TS02 | 37.05 | -29.16% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
