Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2010 21.12.2010 20.12.2010 17.12.2010 16.12.2010 |
| Poehled kurzu cenných papíru - 16.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 261.00 | +6.14% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 309.00 | +4.89% | 0 | 0 | ||||||||||
| FORTUNA | 96.59 | +3.25% | 10 320 564 | 107 631 | 96.70 | +1.57% | 509 075 | 5 307 | ||||||
| GOLD INDEX SHORT | 740.00 | +2.88% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 284.50 | +2.30% | 103 014 | 365 | 288.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | +2.04% | 21 760 | 15 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 20,2 | 36.20 | +1.97% | 0 | 0 | ||||||||||
| BRENT TL | 101.90 | +1.80% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 861.10 | +1.77% | 0 | 0 | ||||||||||
| BRENT TL+ | 86.70 | +1.77% | 0 | 0 | ||||||||||
| ČEZ | 763.00 | +1.72% | 361 091 532 | 475 433 | 760.90 | +1.16% | 3 255 583 | 4 292 | ||||||
| BRENT CRUDE OIL | 83.30 | +1.59% | 0 | 0 | ||||||||||
| AAA AUTO | 20.31 | +1.35% | 1 232 747 | 61 228 | 20.10 | +1.00% | 458 030 | 22 840 | ||||||
| ERBA FUT DEC10 | 867.00 | +1.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.00 | +1.24% | 177 015 497 | 204 108 | 868.00 | +1.17% | 6 616 039 | 7 644 | ||||||
| UNIPETROL | 192.00 | +1.05% | 21 509 894 | 112 028 | 191.50 | -0.26% | 673 586 | 3 520 | ||||||
| NWN | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| NWR | 250.00 | +1.01% | 224 633 121 | 897 112 | 249.20 | +0.80% | 8 982 969 | 35 899 | ||||||
| CETV | 375.40 | +0.81% | 29 537 162 | 78 938 | 375.00 | +0.70% | 905 755 | 2 403 | ||||||
| PX FUT DEC10 | 1 198.00 | +0.76% | 1 198 000 | 10 | ||||||||||
| INDUSTRY BASKET | 195.52 | +0.67% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.10 | +0.65% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 152.60 | +0.53% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 78.70 | +0.51% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 191.00 | +0.42% | 0 | 0 | ||||||||||
| CTX | 479.80 | +0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 543.00 | +0.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 410.00 | +0.28% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.85 | +0.27% | 0 | 0 | ||||||||||
| O2 C.R. | 380.00 | +0.26% | 102 574 740 | 269 975 | 382.90 | +1.03% | 1 773 463 | 4 656 | ||||||
| CEZ FUT DEC10 | 764.10 | +0.13% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | +0.10% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 115.20 | +0.09% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 008.00 | +0.08% | 95 886 176 | 9 590 | 10 000.00 | -0.10% | 20 000 | 2 | ||||||
| CEETX TL 800 | 178.21 | +0.06% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 761.00 | +0.06% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 480.10 | +0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.20 | +0.03% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.62 | +0.02% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.58 | +0.02% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 98.08 | +0.02% | 850 372 | 8 737 | ||||||||||
| TOP5 ENERGY GARANT | 98.75 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 393.70 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 089.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 531.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
